Exchange Rates 3.4.2019

Exchange List Archive of ECB » Wednesday 3.4.2019

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5794	-0.002	0.6332
Exchange Rates	Brazil	BRL	Real	4.313	-0.011	0.2319
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4964	0.004	0.6683
Exchange Rates	China	CNY	Yuan	7.5423	0.016	0.1326
Exchange Rates	Croatia	HRK	Kuna	7.429	-0.001	0.1346
Exchange Rates	Czech Republic	CZK	Koruna	25.724	-0.029	0.0389
Exchange Rates	Denmark	DKK	Krone	7.4643	-0	0.134
Exchange Rates	Great Britain	GBP	Pound	0.8539	-0.006	1.1711
Exchange Rates	Hong Kong	HKD	Dollar	8.8246	0.033	0.1133
Exchange Rates	Hungary	HUF	Forint	320.05	-1.63	0.0031
Exchange Rates	India	INR	Rupee	76.9305	-0.073	0.013
Exchange Rates	Indonesia	IDR	Rupiah	15939.2	12.8	0.0001
Exchange Rates	Israel	ILS	Shekel	4.0513	-0.01	0.2468
Exchange Rates	Japan	JPY	Yen	125.3	0.57	0.008
Exchange Rates	Malaysia	MYR	Ringgit	4.59	0.018	0.2179
Exchange Rates	Mexico	MXN	Peso	21.5195	0.122	0.0465
Exchange Rates	New Zealand	NZD	Dollar	1.6551	0.001	0.6042
Exchange Rates	Norway	NOK	Krone	9.6218	-0.023	0.1039
Exchange Rates	Poland	PLN	Zloty	4.293	-0.002	0.2329
Exchange Rates	Romania	RON	Leu	4.7555	-0.006	0.2103
Exchange Rates	Russia	RUB	Ruble	73.36	0.146	0.0136
Exchange Rates	Singapore	SGD	Dollar	1.5209	0.003	0.6575
Exchange Rates	South Africa	ZAR	Rand	15.912	0.086	0.0628
Exchange Rates	South Korea	KRW	Won	1275.35	2.6	0.0008
Exchange Rates	Sweden	SEK	Krona	10.43	-0.012	0.0959
Exchange Rates	Switzerland	CHF	Franc	1.1206	0.001	0.8924
Exchange Rates	Thailand	THB	Baht	35.697	0.137	0.028
Exchange Rates	The Philippines	PHP	Peso	58.608	-0.098	0.0171
Exchange Rates	Turkey	TRY	Lira	6.3014	0.087	0.1587
Exchange Rates	United States of America	USD	Dollar	1.1243	0.004	0.8894