Exchange Rates 29.3.2019

Exchange List Archive of ECB » Friday 29.3.2019

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5821	-0.003	0.6321
Exchange Rates	Brazil	BRL	Real	4.3865	-0.073	0.228
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5	-0.007	0.6667
Exchange Rates	China	CNY	Yuan	7.5397	-0.02	0.1326
Exchange Rates	Croatia	HRK	Kuna	7.4338	0.004	0.1345
Exchange Rates	Czech Republic	CZK	Koruna	25.802	0.016	0.0388
Exchange Rates	Denmark	DKK	Krone	7.4652	-0	0.134
Exchange Rates	Great Britain	GBP	Pound	0.8583	0.003	1.1651
Exchange Rates	Hong Kong	HKD	Dollar	8.8195	0.013	0.1134
Exchange Rates	Hungary	HUF	Forint	321.05	1.19	0.0031
Exchange Rates	India	INR	Rupee	77.719	-0.058	0.0129
Exchange Rates	Indonesia	IDR	Rupiah	15998.64	-6.64	0.0001
Exchange Rates	Israel	ILS	Shekel	4.0764	0.001	0.2453
Exchange Rates	Japan	JPY	Yen	124.45	0.29	0.008
Exchange Rates	Malaysia	MYR	Ringgit	4.5838	0.004	0.2182
Exchange Rates	Mexico	MXN	Peso	21.691	-0.093	0.0461
Exchange Rates	New Zealand	NZD	Dollar	1.65	-0.001	0.6061
Exchange Rates	Norway	NOK	Krone	9.659	-0.079	0.1035
Exchange Rates	Poland	PLN	Zloty	4.3006	0.006	0.2325
Exchange Rates	Romania	RON	Leu	4.7608	0.002	0.21
Exchange Rates	Russia	RUB	Ruble	72.8564	-0.285	0.0137
Exchange Rates	Singapore	SGD	Dollar	1.5214	-0.001	0.6573
Exchange Rates	South Africa	ZAR	Rand	16.2642	-0.23	0.0615
Exchange Rates	South Korea	KRW	Won	1276.46	-1.45	0.0008
Exchange Rates	Sweden	SEK	Krona	10.398	-0.078	0.0962
Exchange Rates	Switzerland	CHF	Franc	1.1181	-0	0.8944
Exchange Rates	Thailand	THB	Baht	35.632	-0.12	0.0281
Exchange Rates	The Philippines	PHP	Peso	59.075	-0.228	0.0169
Exchange Rates	Turkey	TRY	Lira	6.3446	0.004	0.1576
Exchange Rates	United States of America	USD	Dollar	1.1235	0.002	0.8901