Euro Exchange Rates
Euro Exchange Rates ECB » Tuesday 30.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.6423 | 0.01 | 0.6089 | |||
Exchange Rates | Brazil | BRL | Real | 5.4928 | 0.022 | 0.1821 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4672 | 0.004 | 0.6816 | |||
Exchange Rates | China | CNY | Yuan | 7.7609 | -0.002 | 0.1289 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 25.14 | -0.035 | 0.0398 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4583 | 0 | 0.1341 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8548 | -0 | 1.1699 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.3817 | -0.009 | 0.1193 | |||
Exchange Rates | Hungary | HUF | Forint | 390.68 | -0.96 | 0.0026 | |||
Exchange Rates | India | INR | Rupee | 89.4155 | -0.046 | 0.0112 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17422.11 | 13.37 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 4.0172 | -0.014 | 0.2489 | |||
Exchange Rates | Japan | JPY | Yen | 168.27 | 0.74 | 0.0059 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.113 | 0.002 | 0.1956 | |||
Exchange Rates | Mexico | MXN | Peso | 18.1895 | -0.131 | 0.055 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.8035 | 0.01 | 0.5545 | |||
Exchange Rates | Norway | NOK | Krone | 11.815 | 0.031 | 0.0846 | |||
Exchange Rates | Poland | PLN | Zloty | 4.3178 | -0.008 | 0.2316 | |||
Exchange Rates | Romania | RON | Leu | 4.9759 | 0 | 0.201 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4593 | 0.002 | 0.6853 | |||
Exchange Rates | South Africa | ZAR | Rand | 20.0682 | 0.018 | 0.0498 | |||
Exchange Rates | South Korea | KRW | Won | 1479.67 | 3.52 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.753 | 0.068 | 0.0851 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9787 | 0.001 | 1.0218 | |||
Exchange Rates | Thailand | THB | Baht | 39.732 | 0.036 | 0.0252 | |||
Exchange Rates | The Philippines | PHP | Peso | 61.83 | -0.028 | 0.0162 | |||
Exchange Rates | Turkey | TRY | Lira | 34.7045 | -0.006 | 0.0288 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0718 | -0 | 0.933 |
Exchange list of other currencies » Tuesday 30.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 77.8558 | 0.082 | 0.0128 | |||
Exchange Rates | Albania | ALL | Lek | 100.7239 | -0.084 | 0.0099 | |||
Exchange Rates | Algeria | DZD | Dinar | 143.8469 | -0.156 | 0.007 | |||
Exchange Rates | Angola | AOA | Kwanza | 889.9443 | -6.473 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 940.6543 | -0.018 | 0.0011 | |||
Exchange Rates | Armenia | AMD | Dram | 416.6105 | 0.17 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9219 | -0.009 | 0.5203 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8117 | -0.007 | 0.552 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0741 | 0.001 | 0.931 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.405 | 0.001 | 2.4691 | |||
Exchange Rates | Bangladesh | BDT | Taka | 117.8839 | 0.111 | 0.0085 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.1688 | 0.002 | 0.4611 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1652 | 0.002 | 0.4619 | |||
Exchange Rates | Belorussia | BYR | Ruble | 20913.2474 | -115.862 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.067 | -0.006 | 0.9372 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 89.6472 | 0.064 | 0.0112 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.4223 | -0.009 | 0.1347 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9583 | -0 | 0.5107 | |||
Exchange Rates | Botswana | BWP | Pula | 15.2468 | 0.527 | 0.0656 | |||
Exchange Rates | Brunei | BND | Dollar | 1.462 | 0.002 | 0.684 | |||
Exchange Rates | Burundi | BIF | Franc | 3079.9884 | 3.048 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4367.3719 | 8.507 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.4029 | -0.006 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.895 | 0.001 | 1.1174 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 656.7556 | -0.061 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 1022.1994 | 11.472 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4161.0747 | 22.042 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 492.4223 | -0.367 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 2987.6069 | -17.625 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 546.0717 | 7.562 | 0.0018 | |||
Exchange Rates | Cuba | CUP | Peso | 28.2756 | -0.157 | 0.0354 | |||
Exchange Rates | Cuba | CUC | Peso | 1.067 | -0.006 | 0.9372 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 960.3026 | -5.32 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 191.2753 | 0.182 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 62.8373 | 0.055 | 0.0159 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.8836 | -0.016 | 0.3468 | |||
Exchange Rates | Egypt | EGP | Pound | 51.0728 | -0.337 | 0.0196 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.3972 | 0.007 | 0.1064 | |||
Exchange Rates | Ethiopia | ETB | Birr | 61.6675 | 0.069 | 0.0162 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8566 | -0.005 | 1.1675 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.4471 | 0.019 | 0.4086 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.0787 | -0.663 | 0.0084 | |||
Exchange Rates | Gambia | GMD | Dalasi | 72.3161 | -0.374 | 0.0138 | |||
Exchange Rates | Georgia | GEL | Lari | 2.8543 | -0.027 | 0.3504 | |||
Exchange Rates | Ghana | GHS | Cedi | 14.6623 | 0.067 | 0.0682 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8566 | -0.005 | 1.1675 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.3492 | 0.009 | 0.1198 | |||
Exchange Rates | Guinea | GNF | Franc | 9230.3534 | 55.092 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 224.8508 | 0.339 | 0.0044 | |||
Exchange Rates | Haiti | HTG | Gourde | 142.4352 | 0.155 | 0.007 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.5313 | 0.028 | 0.0377 | |||
Exchange Rates | Iceland | ISK | Krona | 149.9203 | -0.392 | 0.0067 | |||
Exchange Rates | Iran | IRR | Rial | 44894.1269 | -235.308 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1406.9196 | 1.093 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 167.6839 | -0.046 | 0.006 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7562 | -0.004 | 1.3224 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 475.3834 | 1.578 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 142.3275 | -2.515 | 0.007 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3288 | -0.001 | 3.0411 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 94.624 | -0.502 | 0.0106 | |||
Exchange Rates | Laos | LAK | Kip | 22915.1858 | 21.446 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 96204.7322 | 105.798 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 20.081 | -0.117 | 0.0498 | |||
Exchange Rates | Liberia | LRD | Dollar | 206.3604 | -1.409 | 0.0048 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2314 | 0.009 | 0.1912 | |||
Exchange Rates | Macau | MOP | Pataca | 8.6536 | 0.002 | 0.1156 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.6853 | -0.005 | 0.0162 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4765.795 | -3.267 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1861.8639 | 1.73 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.4954 | -0.082 | 0.0606 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 49.4767 | -0.274 | 0.0202 | |||
Exchange Rates | Moldova | MDL | Leu | 18.9583 | -0.036 | 0.0527 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3681.1587 | -20.394 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.8583 | -0.003 | 0.0921 | |||
Exchange Rates | Mozambique | MZN | Metical | 67.7516 | -0.37 | 0.0148 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2255.6745 | 2.21 | 0.0004 | |||
Exchange Rates | Namibia | NAD | Dollar | 20.0812 | -0.116 | 0.0498 | |||
Exchange Rates | Nepal | NPR | Rupee | 143.4354 | 0.102 | 0.007 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9359 | 0.002 | 0.5166 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 39.5386 | -0.165 | 0.0253 | |||
Exchange Rates | Nigeria | NGN | Naira | 1493.7924 | 16.423 | 0.0007 | |||
Exchange Rates | Oman | OMR | Rial | 0.4113 | -0.002 | 2.4316 | |||
Exchange Rates | Pakistan | PKR | Rupee | 298.9349 | 0.183 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0741 | 0.001 | 0.931 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.1461 | 0.06 | 0.2412 | |||
Exchange Rates | Paraguay | PYG | Guarani | 8026.8731 | 35.492 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.0202 | 0.004 | 0.2487 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2127.6596 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0403 | -0 | 24.8262 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.8849 | -0.022 | 0.2574 | |||
Exchange Rates | Rwanda | RWF | Franc | 1386.9865 | 1.274 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.3481 | -0.007 | 0.7418 | |||
Exchange Rates | Samoa | WST | Tala | 2.9915 | -0.017 | 0.3343 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22084.7958 | -122.352 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0019 | -0.022 | 0.2499 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.095 | -0.017 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.6257 | 0.119 | 0.0684 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22374.5111 | -123.957 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.0471 | -0.05 | 0.1105 | |||
Exchange Rates | Somalia | SOS | Shilling | 609.7935 | -3.376 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 318.5018 | -0.663 | 0.0031 | |||
Exchange Rates | Sudan | SDG | Pound | 625.2633 | -3.464 | 0.0016 | |||
Exchange Rates | Surinam | SRD | Dollar | 36.0791 | -0.367 | 0.0277 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 20.0657 | -0.051 | 0.0498 | |||
Exchange Rates | Syria | SYP | Pound | 2680.876 | -14.852 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 34.8081 | -0.162 | 0.0287 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.728 | 0.004 | 0.0853 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2781.9827 | 3.136 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.5483 | -0.006 | 0.3924 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.291 | -0.014 | 0.1372 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.36 | -0.013 | 0.2976 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.7452 | -0.021 | 0.267 | |||
Exchange Rates | Uganda | UGX | Shilling | 4095.1138 | 0.795 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 42.4392 | -0.129 | 0.0236 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9189 | -0.022 | 0.2552 | |||
Exchange Rates | Uruguay | UYU | Peso | 41.1604 | 0.197 | 0.0243 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13555.5463 | 75.035 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 126.6767 | -0.702 | 0.0079 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3865272.3091 | -21414.055 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27043.1763 | -149.822 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 656.7648 | -0.027 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 267.1508 | -1.48 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9604.2985 | -53.209 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.010 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn