Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 2.1.2019
Exchange List Archive of ECB » Wednesday 2.1.2019
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6273
0.005
0.6145
Exchange Rates
Brazil
BRL
Real
4.393
-0.051
0.2276
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5547
-0.006
0.6432
Exchange Rates
China
CNY
Yuan
7.8165
-0.059
0.1279
Exchange Rates
Croatia
HRK
Kuna
7.4205
0.008
0.1348
Exchange Rates
Czech Republic
CZK
Koruna
25.752
0.028
0.0388
Exchange Rates
Denmark
DKK
Krone
7.4669
-0
0.1339
Exchange Rates
Great Britain
GBP
Pound
0.9017
0.007
1.1091
Exchange Rates
Hong Kong
HKD
Dollar
8.9294
-0.038
0.112
Exchange Rates
Hungary
HUF
Forint
322.37
1.39
0.0031
Exchange Rates
India
INR
Rupee
79.9855
0.256
0.0125
Exchange Rates
Indonesia
IDR
Rupiah
16484.11
-15.89
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2708
-0.026
0.2341
Exchange Rates
Japan
JPY
Yen
124.28
-1.57
0.008
Exchange Rates
Malaysia
MYR
Ringgit
4.7195
-0.012
0.2119
Exchange Rates
Mexico
MXN
Peso
22.3941
-0.098
0.0447
Exchange Rates
New Zealand
NZD
Dollar
1.7049
-0.001
0.5865
Exchange Rates
Norway
NOK
Krone
9.9108
-0.037
0.1009
Exchange Rates
Poland
PLN
Zloty
4.2964
-0.005
0.2328
Exchange Rates
Romania
RON
Leu
4.66
-0.003
0.2146
Exchange Rates
Russia
RUB
Ruble
79.3589
-0.356
0.0126
Exchange Rates
Singapore
SGD
Dollar
1.5555
-0.004
0.6429
Exchange Rates
South Africa
ZAR
Rand
16.5075
0.048
0.0606
Exchange Rates
South Korea
KRW
Won
1278.52
0.59
0.0008
Exchange Rates
Sweden
SEK
Krona
10.2145
-0.04
0.0979
Exchange Rates
Switzerland
CHF
Franc
1.1239
-0.003
0.8898
Exchange Rates
Thailand
THB
Baht
36.807
-0.245
0.0272
Exchange Rates
The Philippines
PHP
Peso
59.894
-0.219
0.0167
Exchange Rates
Turkey
TRY
Lira
6.113
0.054
0.1636
Exchange Rates
United States of America
USD
Dollar
1.1397
-0.005
0.8774
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 02.01.2019
Wechselkurse-Euro.de – Archive der Kurszettel 02.01.2019
Wechselkurs-Euro.at – Archive der Kurszettel 02.01.2019
Wisselkoers-Euro.nl – Gedetailleerde archieven 02.01.2019
Kurz-Euro.sk – Archívy kurzových lístkov 02.01.2019
Valuuttakurssit-Euro.fi – Arkisto 02.01.2019
Valutaskurss-Eiro.lv – Arhīvs 02.01.2019
Valuutakursid-Euro.ee – Arhiiv 02.01.2019
EuroKurz.cz – Archivy kurzovních lístků 02.01.2019
Cambio-Divisas.es – Archivo 02.01.2019
Cambio-Euro.it – Archivio 02.01.2019
TauxDeChange-Euro.fr – Archive 02.01.2019
Cotacao-Euro.pt – Arquivos detalhados 02.01.2019
Tecaj-Evro.si – Podrobni arhivi 02.01.2019
Synallagma-Euro.gr – Αρχείο 02.01.2019
Valiutukursai-Euro.lt – Archyvas 02.01.2019
Tecaj-Euro.hr – Arhiva 02.01.2019