Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.12.2018
Exchange List Archive of ECB » Tuesday 4.12.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5451
0.01
0.6472
Exchange Rates
Brazil
BRL
Real
4.3642
0.027
0.2291
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5031
0.01
0.6653
Exchange Rates
China
CNY
Yuan
7.7986
-0.009
0.1282
Exchange Rates
Croatia
HRK
Kuna
7.4015
-0.002
0.1351
Exchange Rates
Czech Republic
CZK
Koruna
25.901
-0.02
0.0386
Exchange Rates
Denmark
DKK
Krone
7.4626
0
0.134
Exchange Rates
Great Britain
GBP
Pound
0.8906
-0.001
1.1229
Exchange Rates
Hong Kong
HKD
Dollar
8.9071
0.046
0.1123
Exchange Rates
Hungary
HUF
Forint
323.2
0.44
0.0031
Exchange Rates
India
INR
Rupee
80.472
0.681
0.0124
Exchange Rates
Indonesia
IDR
Rupiah
16303.46
115.19
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2537
0.039
0.2351
Exchange Rates
Japan
JPY
Yen
128.68
-0.02
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.7319
0.025
0.2113
Exchange Rates
Mexico
MXN
Peso
23.2057
0.493
0.0431
Exchange Rates
New Zealand
NZD
Dollar
1.6406
0.003
0.6095
Exchange Rates
Norway
NOK
Krone
9.6473
-0.042
0.1037
Exchange Rates
Poland
PLN
Zloty
4.2823
0.001
0.2335
Exchange Rates
Romania
RON
Leu
4.6514
-0.003
0.215
Exchange Rates
Russia
RUB
Ruble
75.7901
0.347
0.0132
Exchange Rates
Singapore
SGD
Dollar
1.555
0.006
0.6431
Exchange Rates
South Africa
ZAR
Rand
15.5292
0.021
0.0644
Exchange Rates
South Korea
KRW
Won
1261.04
0.6
0.0008
Exchange Rates
Sweden
SEK
Krona
10.2293
-0.006
0.0978
Exchange Rates
Switzerland
CHF
Franc
1.1348
0.002
0.8812
Exchange Rates
Thailand
THB
Baht
37.273
0.121
0.0268
Exchange Rates
The Philippines
PHP
Peso
60.035
0.625
0.0167
Exchange Rates
Turkey
TRY
Lira
6.1035
0.158
0.1638
Exchange Rates
United States of America
USD
Dollar
1.1409
0.008
0.8765
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.12.2018
Wechselkurse-Euro.de – Archive der Kurszettel 04.12.2018
Wechselkurs-Euro.at – Archive der Kurszettel 04.12.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.12.2018
Kurz-Euro.sk – Archívy kurzových lístkov 04.12.2018
Valuuttakurssit-Euro.fi – Arkisto 04.12.2018
Valutaskurss-Eiro.lv – Arhīvs 04.12.2018
Valuutakursid-Euro.ee – Arhiiv 04.12.2018
EuroKurz.cz – Archivy kurzovních lístků 04.12.2018
Cambio-Divisas.es – Archivo 04.12.2018
Cambio-Euro.it – Archivio 04.12.2018
TauxDeChange-Euro.fr – Archive 04.12.2018
Cotacao-Euro.pt – Arquivos detalhados 04.12.2018
Tecaj-Evro.si – Podrobni arhivi 04.12.2018
Synallagma-Euro.gr – Αρχείο 04.12.2018
Valiutukursai-Euro.lt – Archyvas 04.12.2018
Tecaj-Euro.hr – Arhiva 04.12.2018