Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 29.11.2018
Exchange List Archive of ECB » Thursday 29.11.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5525
-0.007
0.6441
Exchange Rates
Brazil
BRL
Real
4.3867
0.029
0.228
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5117
0.008
0.6615
Exchange Rates
China
CNY
Yuan
7.9063
0.06
0.1265
Exchange Rates
Croatia
HRK
Kuna
7.416
0
0.1348
Exchange Rates
Czech Republic
CZK
Koruna
25.967
0.036
0.0385
Exchange Rates
Denmark
DKK
Krone
7.4622
0.001
0.134
Exchange Rates
Great Britain
GBP
Pound
0.8914
0.009
1.1219
Exchange Rates
Hong Kong
HKD
Dollar
8.9078
0.075
0.1123
Exchange Rates
Hungary
HUF
Forint
323.42
-0.95
0.0031
Exchange Rates
India
INR
Rupee
79.537
-0.106
0.0126
Exchange Rates
Indonesia
IDR
Rupiah
16334.14
-67.72
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2258
0.014
0.2366
Exchange Rates
Japan
JPY
Yen
128.99
0.52
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.7575
0.021
0.2102
Exchange Rates
Mexico
MXN
Peso
23.016
-0.042
0.0434
Exchange Rates
New Zealand
NZD
Dollar
1.6573
-0.004
0.6034
Exchange Rates
Norway
NOK
Krone
9.7318
0.023
0.1028
Exchange Rates
Poland
PLN
Zloty
4.2916
-0.004
0.233
Exchange Rates
Romania
RON
Leu
4.6531
-0.006
0.2149
Exchange Rates
Russia
RUB
Ruble
75.542
-0.368
0.0132
Exchange Rates
Singapore
SGD
Dollar
1.5603
0.006
0.6409
Exchange Rates
South Africa
ZAR
Rand
15.5182
-0.211
0.0644
Exchange Rates
South Korea
KRW
Won
1275.57
2.44
0.0008
Exchange Rates
Sweden
SEK
Krona
10.317
0.063
0.0969
Exchange Rates
Switzerland
CHF
Franc
1.1324
0.005
0.8831
Exchange Rates
Thailand
THB
Baht
37.503
0.244
0.0267
Exchange Rates
The Philippines
PHP
Peso
59.676
0.324
0.0168
Exchange Rates
Turkey
TRY
Lira
5.8747
-0.052
0.1702
Exchange Rates
United States of America
USD
Dollar
1.1387
0.01
0.8782
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 29.11.2018
Wechselkurse-Euro.de – Archive der Kurszettel 29.11.2018
Wechselkurs-Euro.at – Archive der Kurszettel 29.11.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 29.11.2018
Kurz-Euro.sk – Archívy kurzových lístkov 29.11.2018
Valuuttakurssit-Euro.fi – Arkisto 29.11.2018
Valutaskurss-Eiro.lv – Arhīvs 29.11.2018
Valuutakursid-Euro.ee – Arhiiv 29.11.2018
EuroKurz.cz – Archivy kurzovních lístků 29.11.2018
Cambio-Divisas.es – Archivo 29.11.2018
Cambio-Euro.it – Archivio 29.11.2018
TauxDeChange-Euro.fr – Archive 29.11.2018
Cotacao-Euro.pt – Arquivos detalhados 29.11.2018
Tecaj-Evro.si – Podrobni arhivi 29.11.2018
Synallagma-Euro.gr – Αρχείο 29.11.2018
Valiutukursai-Euro.lt – Archyvas 29.11.2018
Tecaj-Euro.hr – Arhiva 29.11.2018