Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 12.9.2018
Exchange List Archive of ECB » Wednesday 12.9.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6268
-0.004
0.6147
Exchange Rates
Brazil
BRL
Real
4.7859
-0.015
0.2089
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5137
-0.009
0.6606
Exchange Rates
China
CNY
Yuan
7.9588
0.009
0.1256
Exchange Rates
Croatia
HRK
Kuna
7.435
0.015
0.1345
Exchange Rates
Czech Republic
CZK
Koruna
25.59
-0.056
0.0391
Exchange Rates
Denmark
DKK
Krone
7.4594
-0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8903
-0
1.1232
Exchange Rates
Hong Kong
HKD
Dollar
9.0934
0.008
0.11
Exchange Rates
Hungary
HUF
Forint
325.73
0.96
0.0031
Exchange Rates
India
INR
Rupee
83.6705
-0.426
0.012
Exchange Rates
Indonesia
IDR
Rupiah
17174.76
-35.78
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1524
0.005
0.2408
Exchange Rates
Japan
JPY
Yen
129.13
0.31
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.8037
-0.001
0.2082
Exchange Rates
Mexico
MXN
Peso
22.176
-0.174
0.0451
Exchange Rates
New Zealand
NZD
Dollar
1.7772
-0
0.5627
Exchange Rates
Norway
NOK
Krone
9.6328
-0.046
0.1038
Exchange Rates
Poland
PLN
Zloty
4.3099
0
0.232
Exchange Rates
Romania
RON
Leu
4.638
0.006
0.2156
Exchange Rates
Russia
RUB
Ruble
80.1609
-1.088
0.0125
Exchange Rates
Singapore
SGD
Dollar
1.5945
0
0.6272
Exchange Rates
South Africa
ZAR
Rand
17.4368
-0.031
0.0573
Exchange Rates
South Korea
KRW
Won
1307.37
1.23
0.0008
Exchange Rates
Sweden
SEK
Krona
10.474
-0.011
0.0955
Exchange Rates
Switzerland
CHF
Franc
1.1277
0
0.8868
Exchange Rates
Thailand
THB
Baht
37.981
-0.028
0.0263
Exchange Rates
The Philippines
PHP
Peso
62.64
0.143
0.016
Exchange Rates
Turkey
TRY
Lira
7.3781
-0.117
0.1355
Exchange Rates
United States of America
USD
Dollar
1.1585
0.001
0.8632
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 12.09.2018
Wechselkurse-Euro.de – Archive der Kurszettel 12.09.2018
Wechselkurs-Euro.at – Archive der Kurszettel 12.09.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 12.09.2018
Kurz-Euro.sk – Archívy kurzových lístkov 12.09.2018
Valuuttakurssit-Euro.fi – Arkisto 12.09.2018
Valutaskurss-Eiro.lv – Arhīvs 12.09.2018
Valuutakursid-Euro.ee – Arhiiv 12.09.2018
EuroKurz.cz – Archivy kurzovních lístků 12.09.2018
Cambio-Divisas.es – Archivo 12.09.2018
Cambio-Euro.it – Archivio 12.09.2018
TauxDeChange-Euro.fr – Archive 12.09.2018
Cotacao-Euro.pt – Arquivos detalhados 12.09.2018
Tecaj-Evro.si – Podrobni arhivi 12.09.2018
Synallagma-Euro.gr – Αρχείο 12.09.2018
Valiutukursai-Euro.lt – Archyvas 12.09.2018
Tecaj-Euro.hr – Arhiva 12.09.2018