Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 6.9.2018
Exchange List Archive of ECB » Thursday 6.9.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6164
0.002
0.6187
Exchange Rates
Brazil
BRL
Real
4.7918
-0.045
0.2087
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5338
0.008
0.652
Exchange Rates
China
CNY
Yuan
7.9451
0.032
0.1259
Exchange Rates
Croatia
HRK
Kuna
7.4341
0.004
0.1345
Exchange Rates
Czech Republic
CZK
Koruna
25.715
-0.031
0.0389
Exchange Rates
Denmark
DKK
Krone
7.4567
0.001
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8982
-0.005
1.1133
Exchange Rates
Hong Kong
HKD
Dollar
9.1324
0.041
0.1095
Exchange Rates
Hungary
HUF
Forint
326.49
-1.32
0.0031
Exchange Rates
India
INR
Rupee
83.7175
0.614
0.0119
Exchange Rates
Indonesia
IDR
Rupiah
17323.54
25.82
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1706
-0.019
0.2398
Exchange Rates
Japan
JPY
Yen
129.55
0.38
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.812
0.003
0.2078
Exchange Rates
Mexico
MXN
Peso
22.3653
-0.295
0.0447
Exchange Rates
New Zealand
NZD
Dollar
1.7633
-0
0.5671
Exchange Rates
Norway
NOK
Krone
9.776
0.027
0.1023
Exchange Rates
Poland
PLN
Zloty
4.3183
-0.007
0.2316
Exchange Rates
Romania
RON
Leu
4.6385
0.001
0.2156
Exchange Rates
Russia
RUB
Ruble
79.5747
0.348
0.0126
Exchange Rates
Singapore
SGD
Dollar
1.6
0.004
0.625
Exchange Rates
South Africa
ZAR
Rand
17.8233
-0.167
0.0561
Exchange Rates
South Korea
KRW
Won
1304.76
5.01
0.0008
Exchange Rates
Sweden
SEK
Krona
10.5908
0.05
0.0944
Exchange Rates
Switzerland
CHF
Franc
1.1275
-0.001
0.8869
Exchange Rates
Thailand
THB
Baht
38.13
0.095
0.0262
Exchange Rates
The Philippines
PHP
Peso
62.592
0.319
0.016
Exchange Rates
Turkey
TRY
Lira
7.6282
-0.096
0.1311
Exchange Rates
United States of America
USD
Dollar
1.1634
0.005
0.8595
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 06.09.2018
Wechselkurse-Euro.de – Archive der Kurszettel 06.09.2018
Wechselkurs-Euro.at – Archive der Kurszettel 06.09.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 06.09.2018
Kurz-Euro.sk – Archívy kurzových lístkov 06.09.2018
Valuuttakurssit-Euro.fi – Arkisto 06.09.2018
Valutaskurss-Eiro.lv – Arhīvs 06.09.2018
Valuutakursid-Euro.ee – Arhiiv 06.09.2018
EuroKurz.cz – Archivy kurzovních lístků 06.09.2018
Cambio-Divisas.es – Archivo 06.09.2018
Cambio-Euro.it – Archivio 06.09.2018
TauxDeChange-Euro.fr – Archive 06.09.2018
Cotacao-Euro.pt – Arquivos detalhados 06.09.2018
Tecaj-Evro.si – Podrobni arhivi 06.09.2018
Synallagma-Euro.gr – Αρχείο 06.09.2018
Valiutukursai-Euro.lt – Archyvas 06.09.2018
Tecaj-Euro.hr – Arhiva 06.09.2018