Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 23.8.2018
Exchange List Archive of ECB » Thursday 23.8.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5888
0.01
0.6294
Exchange Rates
Brazil
BRL
Real
4.6976
0.006
0.2129
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5089
-0.004
0.6627
Exchange Rates
China
CNY
Yuan
7.9643
0.017
0.1256
Exchange Rates
Croatia
HRK
Kuna
7.4373
0.008
0.1345
Exchange Rates
Czech Republic
CZK
Koruna
25.713
-0.012
0.0389
Exchange Rates
Denmark
DKK
Krone
7.459
0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8988
-0
1.1126
Exchange Rates
Hong Kong
HKD
Dollar
9.0895
-0.029
0.11
Exchange Rates
Hungary
HUF
Forint
323.82
0.88
0.0031
Exchange Rates
India
INR
Rupee
81.1815
-0.008
0.0123
Exchange Rates
Indonesia
IDR
Rupiah
16940.08
3.95
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2102
-0.013
0.2375
Exchange Rates
Japan
JPY
Yen
128.31
0.23
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.7532
-0.012
0.2104
Exchange Rates
Mexico
MXN
Peso
21.7438
-0.138
0.046
Exchange Rates
New Zealand
NZD
Dollar
1.7352
0.003
0.5763
Exchange Rates
Norway
NOK
Krone
9.6483
-0.032
0.1036
Exchange Rates
Poland
PLN
Zloty
4.2782
-0.004
0.2337
Exchange Rates
Romania
RON
Leu
4.638
-0.011
0.2156
Exchange Rates
Russia
RUB
Ruble
78.5871
-0.344
0.0127
Exchange Rates
Singapore
SGD
Dollar
1.5864
0
0.6304
Exchange Rates
South Africa
ZAR
Rand
16.4705
-0.11
0.0607
Exchange Rates
South Korea
KRW
Won
1299.75
0.8
0.0008
Exchange Rates
Sweden
SEK
Krona
10.5183
0.011
0.0951
Exchange Rates
Switzerland
CHF
Franc
1.1383
-0.002
0.8785
Exchange Rates
Thailand
THB
Baht
37.956
-0.063
0.0263
Exchange Rates
The Philippines
PHP
Peso
61.928
-0.1
0.0161
Exchange Rates
Turkey
TRY
Lira
7.0273
0.02
0.1423
Exchange Rates
United States of America
USD
Dollar
1.1579
-0.004
0.8636
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 23.08.2018
Wechselkurse-Euro.de – Archive der Kurszettel 23.08.2018
Wechselkurs-Euro.at – Archive der Kurszettel 23.08.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 23.08.2018
Kurz-Euro.sk – Archívy kurzových lístkov 23.08.2018
Valuuttakurssit-Euro.fi – Arkisto 23.08.2018
Valutaskurss-Eiro.lv – Arhīvs 23.08.2018
Valuutakursid-Euro.ee – Arhiiv 23.08.2018
EuroKurz.cz – Archivy kurzovních lístků 23.08.2018
Cambio-Divisas.es – Archivo 23.08.2018
Cambio-Euro.it – Archivio 23.08.2018
TauxDeChange-Euro.fr – Archive 23.08.2018
Cotacao-Euro.pt – Arquivos detalhados 23.08.2018
Tecaj-Evro.si – Podrobni arhivi 23.08.2018
Synallagma-Euro.gr – Αρχείο 23.08.2018
Valiutukursai-Euro.lt – Archyvas 23.08.2018
Tecaj-Euro.hr – Arhiva 23.08.2018