Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 28.6.2018
Exchange List Archive of ECB » Thursday 28.6.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5778
0.005
0.6338
Exchange Rates
Brazil
BRL
Real
4.4822
0.067
0.2231
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5398
-0.004
0.6494
Exchange Rates
China
CNY
Yuan
7.6728
0.008
0.1303
Exchange Rates
Croatia
HRK
Kuna
7.382
0.001
0.1355
Exchange Rates
Czech Republic
CZK
Koruna
26.001
0.224
0.0385
Exchange Rates
Denmark
DKK
Krone
7.4509
0
0.1342
Exchange Rates
Great Britain
GBP
Pound
0.8852
0.003
1.1297
Exchange Rates
Hong Kong
HKD
Dollar
9.0906
-0.025
0.11
Exchange Rates
Hungary
HUF
Forint
328.07
1.27
0.003
Exchange Rates
India
INR
Rupee
79.683
-0.011
0.0125
Exchange Rates
Indonesia
IDR
Rupiah
16598.44
114.17
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2271
-0.008
0.2366
Exchange Rates
Japan
JPY
Yen
127.63
-0.45
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.6824
0.003
0.2136
Exchange Rates
Mexico
MXN
Peso
23.2921
0.11
0.0429
Exchange Rates
New Zealand
NZD
Dollar
1.7135
0.009
0.5836
Exchange Rates
Norway
NOK
Krone
9.474
-0.005
0.1056
Exchange Rates
Poland
PLN
Zloty
4.3631
0.027
0.2292
Exchange Rates
Romania
RON
Leu
4.6584
0.003
0.2147
Exchange Rates
Russia
RUB
Ruble
73.0951
-0.264
0.0137
Exchange Rates
Singapore
SGD
Dollar
1.5831
-0
0.6317
Exchange Rates
South Africa
ZAR
Rand
16.0621
0.167
0.0623
Exchange Rates
South Korea
KRW
Won
1300.27
1.39
0.0008
Exchange Rates
Sweden
SEK
Krona
10.4191
0.069
0.096
Exchange Rates
Switzerland
CHF
Franc
1.1556
0.002
0.8654
Exchange Rates
Thailand
THB
Baht
38.363
0.03
0.0261
Exchange Rates
The Philippines
PHP
Peso
61.96
-0.197
0.0161
Exchange Rates
Turkey
TRY
Lira
5.3305
-0.04
0.1876
Exchange Rates
United States of America
USD
Dollar
1.1583
-0.003
0.8633
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 28.06.2018
Wechselkurse-Euro.de – Archive der Kurszettel 28.06.2018
Wechselkurs-Euro.at – Archive der Kurszettel 28.06.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 28.06.2018
Kurz-Euro.sk – Archívy kurzových lístkov 28.06.2018
Valuuttakurssit-Euro.fi – Arkisto 28.06.2018
Valutaskurss-Eiro.lv – Arhīvs 28.06.2018
Valuutakursid-Euro.ee – Arhiiv 28.06.2018
EuroKurz.cz – Archivy kurzovních lístků 28.06.2018
Cambio-Divisas.es – Archivo 28.06.2018
Cambio-Euro.it – Archivio 28.06.2018
TauxDeChange-Euro.fr – Archive 28.06.2018
Cotacao-Euro.pt – Arquivos detalhados 28.06.2018
Tecaj-Evro.si – Podrobni arhivi 28.06.2018
Synallagma-Euro.gr – Αρχείο 28.06.2018
Valiutukursai-Euro.lt – Archyvas 28.06.2018
Tecaj-Euro.hr – Arhiva 28.06.2018