Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 21.6.2018
Exchange List Archive of ECB » Thursday 21.6.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5664
-0.002
0.6384
Exchange Rates
Brazil
BRL
Real
4.3567
0.029
0.2295
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5381
-0.002
0.6502
Exchange Rates
China
CNY
Yuan
7.4977
0.002
0.1334
Exchange Rates
Croatia
HRK
Kuna
7.379
-0.005
0.1355
Exchange Rates
Czech Republic
CZK
Koruna
25.863
0.028
0.0387
Exchange Rates
Denmark
DKK
Krone
7.452
-0
0.1342
Exchange Rates
Great Britain
GBP
Pound
0.8737
-0.005
1.1446
Exchange Rates
Hong Kong
HKD
Dollar
9.0528
-0.032
0.1105
Exchange Rates
Hungary
HUF
Forint
326.15
2
0.0031
Exchange Rates
India
INR
Rupee
78.4145
-0.445
0.0128
Exchange Rates
Indonesia
IDR
Rupiah
16261.4
-58.83
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1816
-0.027
0.2391
Exchange Rates
Japan
JPY
Yen
127.59
0.2
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.6331
0.001
0.2158
Exchange Rates
Mexico
MXN
Peso
23.5286
-0.151
0.0425
Exchange Rates
New Zealand
NZD
Dollar
1.6846
-0.001
0.5936
Exchange Rates
Norway
NOK
Krone
9.4253
-0.044
0.1061
Exchange Rates
Poland
PLN
Zloty
4.3256
0.01
0.2312
Exchange Rates
Romania
RON
Leu
4.6723
0.003
0.214
Exchange Rates
Russia
RUB
Ruble
73.5577
-0.065
0.0136
Exchange Rates
Singapore
SGD
Dollar
1.5714
-0
0.6364
Exchange Rates
South Africa
ZAR
Rand
15.758
-0.079
0.0635
Exchange Rates
South Korea
KRW
Won
1280.79
-1.19
0.0008
Exchange Rates
Sweden
SEK
Krona
10.3248
0.049
0.0969
Exchange Rates
Switzerland
CHF
Franc
1.1496
-0.004
0.8699
Exchange Rates
Thailand
THB
Baht
37.995
0.008
0.0263
Exchange Rates
The Philippines
PHP
Peso
61.637
-0.227
0.0162
Exchange Rates
Turkey
TRY
Lira
5.4754
-0.019
0.1826
Exchange Rates
United States of America
USD
Dollar
1.1538
-0.004
0.8667
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 21.06.2018
Wechselkurse-Euro.de – Archive der Kurszettel 21.06.2018
Wechselkurs-Euro.at – Archive der Kurszettel 21.06.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 21.06.2018
Kurz-Euro.sk – Archívy kurzových lístkov 21.06.2018
Valuuttakurssit-Euro.fi – Arkisto 21.06.2018
Valutaskurss-Eiro.lv – Arhīvs 21.06.2018
Valuutakursid-Euro.ee – Arhiiv 21.06.2018
EuroKurz.cz – Archivy kurzovních lístků 21.06.2018
Cambio-Divisas.es – Archivo 21.06.2018
Cambio-Euro.it – Archivio 21.06.2018
TauxDeChange-Euro.fr – Archive 21.06.2018
Cotacao-Euro.pt – Arquivos detalhados 21.06.2018
Tecaj-Evro.si – Podrobni arhivi 21.06.2018
Synallagma-Euro.gr – Αρχείο 21.06.2018
Valiutukursai-Euro.lt – Archyvas 21.06.2018
Tecaj-Euro.hr – Arhiva 21.06.2018