Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 14.6.2018
Exchange List Archive of ECB » Thursday 14.6.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5514
0.001
0.6446
Exchange Rates
Brazil
BRL
Real
4.3312
-0.027
0.2309
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5222
-0.009
0.6569
Exchange Rates
China
CNY
Yuan
7.5009
-0.028
0.1333
Exchange Rates
Croatia
HRK
Kuna
7.3843
0.004
0.1354
Exchange Rates
Czech Republic
CZK
Koruna
25.651
-0.06
0.039
Exchange Rates
Denmark
DKK
Krone
7.4499
-0
0.1342
Exchange Rates
Great Britain
GBP
Pound
0.8768
-0.005
1.1405
Exchange Rates
Hong Kong
HKD
Dollar
9.2058
-0.027
0.1086
Exchange Rates
Hungary
HUF
Forint
321.09
0.74
0.0031
Exchange Rates
India
INR
Rupee
79.2925
-0.242
0.0126
Exchange Rates
Indonesia
IDR
Rupiah
16343.04
-83.4
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2229
0.005
0.2368
Exchange Rates
Japan
JPY
Yen
129.15
-0.88
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.675
-0.024
0.2139
Exchange Rates
Mexico
MXN
Peso
24.0641
-0.25
0.0416
Exchange Rates
New Zealand
NZD
Dollar
1.6656
-0.006
0.6004
Exchange Rates
Norway
NOK
Krone
9.4268
-0.011
0.1061
Exchange Rates
Poland
PLN
Zloty
4.2671
-0.01
0.2344
Exchange Rates
Romania
RON
Leu
4.6655
0
0.2143
Exchange Rates
Russia
RUB
Ruble
72.7553
-1.073
0.0137
Exchange Rates
Singapore
SGD
Dollar
1.5665
-0.005
0.6384
Exchange Rates
South Africa
ZAR
Rand
15.3722
-0.219
0.0651
Exchange Rates
South Korea
KRW
Won
1269.54
-6.34
0.0008
Exchange Rates
Sweden
SEK
Krona
10.16
0.024
0.0984
Exchange Rates
Switzerland
CHF
Franc
1.1585
-0.003
0.8632
Exchange Rates
Thailand
THB
Baht
37.712
-0.086
0.0265
Exchange Rates
The Philippines
PHP
Peso
62.354
-0.262
0.016
Exchange Rates
Turkey
TRY
Lira
5.4251
-0.035
0.1843
Exchange Rates
United States of America
USD
Dollar
1.173
-0.003
0.8525
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 14.06.2018
Wechselkurse-Euro.de – Archive der Kurszettel 14.06.2018
Wechselkurs-Euro.at – Archive der Kurszettel 14.06.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 14.06.2018
Kurz-Euro.sk – Archívy kurzových lístkov 14.06.2018
Valuuttakurssit-Euro.fi – Arkisto 14.06.2018
Valutaskurss-Eiro.lv – Arhīvs 14.06.2018
Valuutakursid-Euro.ee – Arhiiv 14.06.2018
EuroKurz.cz – Archivy kurzovních lístků 14.06.2018
Cambio-Divisas.es – Archivo 14.06.2018
Cambio-Euro.it – Archivio 14.06.2018
TauxDeChange-Euro.fr – Archive 14.06.2018
Cotacao-Euro.pt – Arquivos detalhados 14.06.2018
Tecaj-Evro.si – Podrobni arhivi 14.06.2018
Synallagma-Euro.gr – Αρχείο 14.06.2018
Valiutukursai-Euro.lt – Archyvas 14.06.2018
Tecaj-Euro.hr – Arhiva 14.06.2018