Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 22.3.2018
Exchange List Archive of ECB » Thursday 22.3.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5974
-0.002
0.626
Exchange Rates
Brazil
BRL
Real
4.0666
0.011
0.2459
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5889
-0.006
0.6294
Exchange Rates
China
CNY
Yuan
7.8016
0.025
0.1282
Exchange Rates
Croatia
HRK
Kuna
7.4435
0.003
0.1343
Exchange Rates
Czech Republic
CZK
Koruna
25.399
-0.023
0.0394
Exchange Rates
Denmark
DKK
Krone
7.4484
-0
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.872
-0.002
1.1468
Exchange Rates
Hong Kong
HKD
Dollar
9.6641
0.024
0.1035
Exchange Rates
Hungary
HUF
Forint
311.66
0.23
0.0032
Exchange Rates
India
INR
Rupee
80.183
0.066
0.0125
Exchange Rates
Indonesia
IDR
Rupiah
16937.58
28.21
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2959
0.003
0.2328
Exchange Rates
Japan
JPY
Yen
129.75
-0.75
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.819
0.004
0.2075
Exchange Rates
Mexico
MXN
Peso
22.7765
-0.011
0.0439
Exchange Rates
New Zealand
NZD
Dollar
1.7031
-0.013
0.5872
Exchange Rates
Norway
NOK
Krone
9.5308
0.028
0.1049
Exchange Rates
Poland
PLN
Zloty
4.2217
-0.015
0.2369
Exchange Rates
Romania
RON
Leu
4.6675
-0
0.2142
Exchange Rates
Russia
RUB
Ruble
70.32
-0.302
0.0142
Exchange Rates
Singapore
SGD
Dollar
1.6207
0.001
0.617
Exchange Rates
South Africa
ZAR
Rand
14.5724
-0.155
0.0686
Exchange Rates
South Korea
KRW
Won
1330.52
13.3
0.0008
Exchange Rates
Sweden
SEK
Krona
10.12
0.032
0.0988
Exchange Rates
Switzerland
CHF
Franc
1.1671
-0.004
0.8568
Exchange Rates
Thailand
THB
Baht
38.512
0.167
0.026
Exchange Rates
The Philippines
PHP
Peso
64.544
0.507
0.0155
Exchange Rates
Turkey
TRY
Lira
4.8372
0.002
0.2067
Exchange Rates
United States of America
USD
Dollar
1.2316
0.003
0.812
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 22.03.2018
Wechselkurse-Euro.de - Archive der Kurszettel 22.03.2018
Wechselkurs-Euro.at - Archive der Kurszettel 22.03.2018
Wisselkoers-Euro.nl - Gedetailleerde archieven 22.03.2018
Kurz-Euro.sk - Archívy kurzových lístkov 22.03.2018
Valuuttakurssit-Euro.fi - Arkisto 22.03.2018
Valutaskurss-Eiro.lv - Arhīvs 22.03.2018
Valuutakursid-Euro.ee - Arhiiv 22.03.2018
Cambio-Divisas.es - Archivo 22.03.2018
Cambio-Euro.it - Archivio 22.03.2018
TauxDeChange-Euro.fr - Archive 22.03.2018
Cotacao-Euro.pt - Arquivos detalhados 22.03.2018
Tecaj-Evro.si - Podrobni arhivi 22.03.2018
Synallagma-Euro.gr - Αρχείο 22.03.2018
Valiutukursai-Euro.lt - Archyvas 22.03.2018
EuroKurz.cz - Archivy kurzovních lístků 22.03.2018