Exchange Rates 22.3.2018

Exchange List Archive of ECB » Thursday 22.3.2018

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5974	-0.002	0.626
Exchange Rates	Brazil	BRL	Real	4.0666	0.011	0.2459
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5889	-0.006	0.6294
Exchange Rates	China	CNY	Yuan	7.8016	0.025	0.1282
Exchange Rates	Croatia	HRK	Kuna	7.4435	0.003	0.1343
Exchange Rates	Czech Republic	CZK	Koruna	25.399	-0.023	0.0394
Exchange Rates	Denmark	DKK	Krone	7.4484	-0	0.1343
Exchange Rates	Great Britain	GBP	Pound	0.872	-0.002	1.1468
Exchange Rates	Hong Kong	HKD	Dollar	9.6641	0.024	0.1035
Exchange Rates	Hungary	HUF	Forint	311.66	0.23	0.0032
Exchange Rates	India	INR	Rupee	80.183	0.066	0.0125
Exchange Rates	Indonesia	IDR	Rupiah	16937.58	28.21	0.0001
Exchange Rates	Israel	ILS	Shekel	4.2959	0.003	0.2328
Exchange Rates	Japan	JPY	Yen	129.75	-0.75	0.0077
Exchange Rates	Malaysia	MYR	Ringgit	4.819	0.004	0.2075
Exchange Rates	Mexico	MXN	Peso	22.7765	-0.011	0.0439
Exchange Rates	New Zealand	NZD	Dollar	1.7031	-0.013	0.5872
Exchange Rates	Norway	NOK	Krone	9.5308	0.028	0.1049
Exchange Rates	Poland	PLN	Zloty	4.2217	-0.015	0.2369
Exchange Rates	Romania	RON	Leu	4.6675	-0	0.2142
Exchange Rates	Russia	RUB	Ruble	70.32	-0.302	0.0142
Exchange Rates	Singapore	SGD	Dollar	1.6207	0.001	0.617
Exchange Rates	South Africa	ZAR	Rand	14.5724	-0.155	0.0686
Exchange Rates	South Korea	KRW	Won	1330.52	13.3	0.0008
Exchange Rates	Sweden	SEK	Krona	10.12	0.032	0.0988
Exchange Rates	Switzerland	CHF	Franc	1.1671	-0.004	0.8568
Exchange Rates	Thailand	THB	Baht	38.512	0.167	0.026
Exchange Rates	The Philippines	PHP	Peso	64.544	0.507	0.0155
Exchange Rates	Turkey	TRY	Lira	4.8372	0.002	0.2067
Exchange Rates	United States of America	USD	Dollar	1.2316	0.003	0.812