Exchange Rates 8.2.2018

Exchange List Archive of ECB » Thursday 8.2.2018

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5694	0.001	0.6372
Exchange Rates	Brazil	BRL	Real	4.0034	-0.004	0.2498
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5402	-0.004	0.6493
Exchange Rates	China	CNY	Yuan	7.7549	0.013	0.129
Exchange Rates	Croatia	HRK	Kuna	7.4398	-0.002	0.1344
Exchange Rates	Czech Republic	CZK	Koruna	25.247	0.017	0.0396
Exchange Rates	Denmark	DKK	Krone	7.4422	-0.001	0.1344
Exchange Rates	Great Britain	GBP	Pound	0.8751	-0.012	1.1427
Exchange Rates	Hong Kong	HKD	Dollar	9.5795	-0.067	0.1044
Exchange Rates	Hungary	HUF	Forint	310.96	1.15	0.0032
Exchange Rates	India	INR	Rupee	78.7715	-0.494	0.0127
Exchange Rates	Indonesia	IDR	Rupiah	16721.53	-7.87	0.0001
Exchange Rates	Israel	ILS	Shekel	4.2823	-0.025	0.2335
Exchange Rates	Japan	JPY	Yen	134.31	-0.53	0.0074
Exchange Rates	Malaysia	MYR	Ringgit	4.8183	0.003	0.2075
Exchange Rates	Mexico	MXN	Peso	22.9938	-0.053	0.0435
Exchange Rates	New Zealand	NZD	Dollar	1.6966	0.007	0.5894
Exchange Rates	Norway	NOK	Krone	9.686	0.024	0.1032
Exchange Rates	Poland	PLN	Zloty	4.1695	0.01	0.2398
Exchange Rates	Romania	RON	Leu	4.652	-0.003	0.215
Exchange Rates	Russia	RUB	Ruble	70.8858	0.365	0.0141
Exchange Rates	Singapore	SGD	Dollar	1.6288	-0	0.6139
Exchange Rates	South Africa	ZAR	Rand	14.8007	0.037	0.0676
Exchange Rates	South Korea	KRW	Won	1335.37	-0.35	0.0007
Exchange Rates	Sweden	SEK	Krona	9.8968	0.038	0.101
Exchange Rates	Switzerland	CHF	Franc	1.1555	-0.006	0.8654
Exchange Rates	Thailand	THB	Baht	39.01	0.034	0.0256
Exchange Rates	The Philippines	PHP	Peso	63.308	0.072	0.0158
Exchange Rates	Turkey	TRY	Lira	4.6701	0.002	0.2141
Exchange Rates	United States of America	USD	Dollar	1.2252	-0.009	0.8162