Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 5.2.2018
Exchange List Archive of ECB » Monday 5.2.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5664
0.003
0.6384
Exchange Rates
Brazil
BRL
Real
4.0174
0.018
0.2489
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5468
0.008
0.6465
Exchange Rates
China
CNY
Yuan
7.8248
-0.03
0.1278
Exchange Rates
Croatia
HRK
Kuna
7.433
-0.002
0.1345
Exchange Rates
Czech Republic
CZK
Koruna
25.196
0.004
0.0397
Exchange Rates
Denmark
DKK
Krone
7.4433
0
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.8857
0.007
1.1291
Exchange Rates
Hong Kong
HKD
Dollar
9.7288
-0.04
0.1028
Exchange Rates
Hungary
HUF
Forint
309.6
0.11
0.0032
Exchange Rates
India
INR
Rupee
79.7435
-0.277
0.0125
Exchange Rates
Indonesia
IDR
Rupiah
16787.78
-34.01
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2812
-0.008
0.2336
Exchange Rates
Japan
JPY
Yen
136.67
-0.55
0.0073
Exchange Rates
Malaysia
MYR
Ringgit
4.8557
0
0.2059
Exchange Rates
Mexico
MXN
Peso
23.1245
0.069
0.0432
Exchange Rates
New Zealand
NZD
Dollar
1.7025
0.006
0.5874
Exchange Rates
Norway
NOK
Krone
9.6108
0.044
0.104
Exchange Rates
Poland
PLN
Zloty
4.1585
0.004
0.2405
Exchange Rates
Romania
RON
Leu
4.6333
-0.013
0.2158
Exchange Rates
Russia
RUB
Ruble
70.4985
0.205
0.0142
Exchange Rates
Singapore
SGD
Dollar
1.6387
-0.002
0.6102
Exchange Rates
South Africa
ZAR
Rand
14.9635
0.005
0.0668
Exchange Rates
South Korea
KRW
Won
1352.64
-2.53
0.0007
Exchange Rates
Sweden
SEK
Krona
9.8338
0.011
0.1017
Exchange Rates
Switzerland
CHF
Franc
1.1599
0
0.8621
Exchange Rates
Thailand
THB
Baht
39.223
-0.002
0.0255
Exchange Rates
The Philippines
PHP
Peso
64.169
-0.321
0.0156
Exchange Rates
Turkey
TRY
Lira
4.6774
-0.002
0.2138
Exchange Rates
United States of America
USD
Dollar
1.244
-0.005
0.8039
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 05.02.2018
Wechselkurse-Euro.de – Archive der Kurszettel 05.02.2018
Wechselkurs-Euro.at – Archive der Kurszettel 05.02.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 05.02.2018
Kurz-Euro.sk – Archívy kurzových lístkov 05.02.2018
Valuuttakurssit-Euro.fi – Arkisto 05.02.2018
Valutaskurss-Eiro.lv – Arhīvs 05.02.2018
Valuutakursid-Euro.ee – Arhiiv 05.02.2018
EuroKurz.cz – Archivy kurzovních lístků 05.02.2018
Cambio-Divisas.es – Archivo 05.02.2018
Cambio-Euro.it – Archivio 05.02.2018
TauxDeChange-Euro.fr – Archive 05.02.2018
Cotacao-Euro.pt – Arquivos detalhados 05.02.2018
Tecaj-Evro.si – Podrobni arhivi 05.02.2018
Synallagma-Euro.gr – Αρχείο 05.02.2018
Valiutukursai-Euro.lt – Archyvas 05.02.2018
Tecaj-Euro.hr – Arhiva 05.02.2018