Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 14.12.2017
Exchange List Archive of ECB » Thursday 14.12.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5452
-0.005
0.6472
Exchange Rates
Brazil
BRL
Real
3.9529
0.062
0.253
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5196
0.01
0.6581
Exchange Rates
China
CNY
Yuan
7.8278
0.059
0.1277
Exchange Rates
Croatia
HRK
Kuna
7.5478
-0.003
0.1325
Exchange Rates
Czech Republic
CZK
Koruna
25.695
0.045
0.0389
Exchange Rates
Denmark
DKK
Krone
7.4433
0
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.8816
0.003
1.1343
Exchange Rates
Hong Kong
HKD
Dollar
9.2499
0.089
0.1081
Exchange Rates
Hungary
HUF
Forint
314.07
-0.29
0.0032
Exchange Rates
India
INR
Rupee
76.2465
0.629
0.0131
Exchange Rates
Indonesia
IDR
Rupiah
16077.22
108.04
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1777
0.017
0.2394
Exchange Rates
Japan
JPY
Yen
133.39
0.4
0.0075
Exchange Rates
Malaysia
MYR
Ringgit
4.8377
0.042
0.2067
Exchange Rates
Mexico
MXN
Peso
22.6237
0.081
0.0442
Exchange Rates
New Zealand
NZD
Dollar
1.6934
0.005
0.5905
Exchange Rates
Norway
NOK
Krone
9.7783
-0.047
0.1023
Exchange Rates
Poland
PLN
Zloty
4.222
0.007
0.2369
Exchange Rates
Romania
RON
Leu
4.633
0
0.2158
Exchange Rates
Russia
RUB
Ruble
69.619
0.491
0.0144
Exchange Rates
Singapore
SGD
Dollar
1.595
0.008
0.627
Exchange Rates
South Africa
ZAR
Rand
15.954
-0.033
0.0627
Exchange Rates
South Korea
KRW
Won
1288.74
8.67
0.0008
Exchange Rates
Sweden
SEK
Krona
9.9488
0.043
0.1005
Exchange Rates
Switzerland
CHF
Franc
1.1686
0.004
0.8557
Exchange Rates
Thailand
THB
Baht
38.505
0.269
0.026
Exchange Rates
The Philippines
PHP
Peso
59.902
0.65
0.0167
Exchange Rates
Turkey
TRY
Lira
4.5855
0.061
0.2181
Exchange Rates
United States of America
USD
Dollar
1.1845
0.011
0.8442
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 14.12.2017
Wechselkurse-Euro.de - Archive der Kurszettel 14.12.2017
Wechselkurs-Euro.at - Archive der Kurszettel 14.12.2017
Wisselkoers-Euro.nl - Gedetailleerde archieven 14.12.2017
Kurz-Euro.sk - Archívy kurzových lístkov 14.12.2017
Valuuttakurssit-Euro.fi - Arkisto 14.12.2017
Valutaskurss-Eiro.lv - Arhīvs 14.12.2017
Valuutakursid-Euro.ee - Arhiiv 14.12.2017
Cambio-Divisas.es - Archivo 14.12.2017
Cambio-Euro.it - Archivio 14.12.2017
TauxDeChange-Euro.fr - Archive 14.12.2017
Cotacao-Euro.pt - Arquivos detalhados 14.12.2017
Tecaj-Evro.si - Podrobni arhivi 14.12.2017
Synallagma-Euro.gr - Αρχείο 14.12.2017
Valiutukursai-Euro.lt - Archyvas 14.12.2017
EuroKurz.cz - Archivy kurzovních lístků 14.12.2017