Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 27.11.2017
Exchange List Archive of ECB » Monday 27.11.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5656
0.007
0.6387
Exchange Rates
Brazil
BRL
Real
3.8564
0.019
0.2593
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5156
0.006
0.6598
Exchange Rates
China
CNY
Yuan
7.8905
0.046
0.1267
Exchange Rates
Croatia
HRK
Kuna
7.5588
-0.005
0.1323
Exchange Rates
Czech Republic
CZK
Koruna
25.431
0.018
0.0393
Exchange Rates
Denmark
DKK
Krone
7.4424
0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8938
0.003
1.1189
Exchange Rates
Hong Kong
HKD
Dollar
9.3249
0.05
0.1072
Exchange Rates
Hungary
HUF
Forint
311.24
-0.59
0.0032
Exchange Rates
India
INR
Rupee
77.093
0.273
0.013
Exchange Rates
Indonesia
IDR
Rupiah
16137.59
81.07
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1852
0.01
0.2389
Exchange Rates
Japan
JPY
Yen
132.69
0.45
0.0075
Exchange Rates
Malaysia
MYR
Ringgit
4.9093
0.017
0.2037
Exchange Rates
Mexico
MXN
Peso
22.1272
0.018
0.0452
Exchange Rates
New Zealand
NZD
Dollar
1.7305
0.005
0.5779
Exchange Rates
Norway
NOK
Krone
9.7533
0.092
0.1025
Exchange Rates
Poland
PLN
Zloty
4.2087
-0.002
0.2376
Exchange Rates
Romania
RON
Leu
4.6418
-0.002
0.2154
Exchange Rates
Russia
RUB
Ruble
69.4793
0.023
0.0144
Exchange Rates
Singapore
SGD
Dollar
1.6063
0.008
0.6225
Exchange Rates
South Africa
ZAR
Rand
16.4083
-0.212
0.0609
Exchange Rates
South Korea
KRW
Won
1299.46
12.1
0.0008
Exchange Rates
Sweden
SEK
Krona
9.926
0.062
0.1007
Exchange Rates
Switzerland
CHF
Franc
1.1718
0.007
0.8534
Exchange Rates
Thailand
THB
Baht
38.987
0.185
0.0256
Exchange Rates
The Philippines
PHP
Peso
60.056
-0.089
0.0167
Exchange Rates
Turkey
TRY
Lira
4.6756
-0.007
0.2139
Exchange Rates
United States of America
USD
Dollar
1.1952
0.008
0.8367
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 27.11.2017
Wechselkurse-Euro.de – Archive der Kurszettel 27.11.2017
Wechselkurs-Euro.at – Archive der Kurszettel 27.11.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 27.11.2017
Kurz-Euro.sk – Archívy kurzových lístkov 27.11.2017
Valuuttakurssit-Euro.fi – Arkisto 27.11.2017
Valutaskurss-Eiro.lv – Arhīvs 27.11.2017
Valuutakursid-Euro.ee – Arhiiv 27.11.2017
EuroKurz.cz – Archivy kurzovních lístků 27.11.2017
Cambio-Divisas.es – Archivo 27.11.2017
Cambio-Euro.it – Archivio 27.11.2017
TauxDeChange-Euro.fr – Archive 27.11.2017
Cotacao-Euro.pt – Arquivos detalhados 27.11.2017
Tecaj-Evro.si – Podrobni arhivi 27.11.2017
Synallagma-Euro.gr – Αρχείο 27.11.2017
Valiutukursai-Euro.lt – Archyvas 27.11.2017
Tecaj-Euro.hr – Arhiva 27.11.2017