Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 26.10.2017
Exchange List Archive of ECB » Thursday 26.10.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5248
-0.003
0.6558
Exchange Rates
Brazil
BRL
Real
3.803
-0.01
0.263
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5041
0.008
0.6648
Exchange Rates
China
CNY
Yuan
7.8003
-0.031
0.1282
Exchange Rates
Croatia
HRK
Kuna
7.5155
0.001
0.1331
Exchange Rates
Czech Republic
CZK
Koruna
25.589
0
0.0391
Exchange Rates
Denmark
DKK
Krone
7.4432
0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8901
0.001
1.1235
Exchange Rates
Hong Kong
HKD
Dollar
9.1701
-0.027
0.1091
Exchange Rates
Hungary
HUF
Forint
310.32
0.16
0.0032
Exchange Rates
India
INR
Rupee
76.23
-0.284
0.0131
Exchange Rates
Indonesia
IDR
Rupiah
15981.73
-12.87
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1343
0.002
0.2419
Exchange Rates
Japan
JPY
Yen
133.75
-0.66
0.0075
Exchange Rates
Malaysia
MYR
Ringgit
4.9762
-0.015
0.201
Exchange Rates
Mexico
MXN
Peso
22.3684
-0.234
0.0447
Exchange Rates
New Zealand
NZD
Dollar
1.7118
-0
0.5842
Exchange Rates
Norway
NOK
Krone
9.4865
0.048
0.1054
Exchange Rates
Poland
PLN
Zloty
4.235
-0
0.2361
Exchange Rates
Romania
RON
Leu
4.5983
0.001
0.2175
Exchange Rates
Russia
RUB
Ruble
67.7597
-0.104
0.0148
Exchange Rates
Singapore
SGD
Dollar
1.601
-0.004
0.6246
Exchange Rates
South Africa
ZAR
Rand
16.739
0.442
0.0597
Exchange Rates
South Korea
KRW
Won
1320.41
-4.97
0.0008
Exchange Rates
Sweden
SEK
Krona
9.7218
0.036
0.1029
Exchange Rates
Switzerland
CHF
Franc
1.1678
-0.001
0.8563
Exchange Rates
Thailand
THB
Baht
38.973
-0.13
0.0257
Exchange Rates
The Philippines
PHP
Peso
60.939
-0.1
0.0164
Exchange Rates
Turkey
TRY
Lira
4.4338
0.037
0.2255
Exchange Rates
United States of America
USD
Dollar
1.1753
-0.003
0.8508
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 26.10.2017
Wechselkurse-Euro.de – Archive der Kurszettel 26.10.2017
Wechselkurs-Euro.at – Archive der Kurszettel 26.10.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 26.10.2017
Kurz-Euro.sk – Archívy kurzových lístkov 26.10.2017
Valuuttakurssit-Euro.fi – Arkisto 26.10.2017
Valutaskurss-Eiro.lv – Arhīvs 26.10.2017
Valuutakursid-Euro.ee – Arhiiv 26.10.2017
EuroKurz.cz – Archivy kurzovních lístků 26.10.2017
Cambio-Divisas.es – Archivo 26.10.2017
Cambio-Euro.it – Archivio 26.10.2017
TauxDeChange-Euro.fr – Archive 26.10.2017
Cotacao-Euro.pt – Arquivos detalhados 26.10.2017
Tecaj-Evro.si – Podrobni arhivi 26.10.2017
Synallagma-Euro.gr – Αρχείο 26.10.2017
Valiutukursai-Euro.lt – Archyvas 26.10.2017
Tecaj-Euro.hr – Arhiva 26.10.2017