Exchange Rates 2.10.2017

Exchange Rates

Exchange List Archive of ECB » Monday 2.10.2017

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.5036 -0.004 0.6651 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 3.7274 -0.036 0.2683 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.4693 0.001 0.6806 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 7.8138 -0.04 0.128 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Croatia HRK Kuna 7.497 0.002 0.1334 Exchange rate development of Croatian Kuna Currency Converter
Exchange Rates Czech Republic CZK Koruna 25.995 0.014 0.0385 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4418 -0.001 0.1344 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8842 0.002 1.131 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 9.1739 -0.047 0.109 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 311.44 0.77 0.0032 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 76.6965 -0.373 0.013 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 15933.08 44.57 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 4.1621 0.003 0.2403 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 132.5 -0.32 0.0075 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.9718 -0.011 0.2011 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 21.5128 0.051 0.0465 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.6336 -0.002 0.6121 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 9.377 -0.035 0.1066 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.3132 0.009 0.2318 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.5878 -0.012 0.218 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Russia RUB Ruble 68.0395 -0.212 0.0147 Exchange rate development of Russian Ruble Currency Converter
Exchange Rates Singapore SGD Dollar 1.6003 -0.003 0.6249 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 16.0141 0.07 0.0624 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1345.92 -5.91 0.0007 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 9.6055 -0.043 0.1041 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 1.1399 -0.006 0.8773 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 39.272 -0.066 0.0255 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 60.028 -0.022 0.0167 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 4.2067 0.005 0.2377 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.1744 -0.006 0.8515 Exchange rate development of American Dollar Currency Converter

Exchange Rates - Archive of Daily Exchange Lists

Select a date: