Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.9.2017
Exchange List Archive of ECB » Monday 4.9.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.496
-0.006
0.6684
Exchange Rates
Brazil
BRL
Real
3.7379
-0.004
0.2675
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4774
-0.006
0.6769
Exchange Rates
China
CNY
Yuan
7.7728
-0.046
0.1287
Exchange Rates
Croatia
HRK
Kuna
7.415
-0.006
0.1349
Exchange Rates
Czech Republic
CZK
Koruna
26.062
-0.015
0.0384
Exchange Rates
Denmark
DKK
Krone
7.4371
-0.001
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.9186
-0.002
1.0887
Exchange Rates
Hong Kong
HKD
Dollar
9.315
-0.012
0.1074
Exchange Rates
Hungary
HUF
Forint
306.02
0.93
0.0033
Exchange Rates
India
INR
Rupee
76.2395
-0.088
0.0131
Exchange Rates
Indonesia
IDR
Rupiah
15869.55
-5.83
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2644
0.005
0.2345
Exchange Rates
Japan
JPY
Yen
130.6
-0.69
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
5.084
-0.006
0.1967
Exchange Rates
Mexico
MXN
Peso
21.2598
-0.001
0.047
Exchange Rates
New Zealand
NZD
Dollar
1.6588
-0.005
0.6028
Exchange Rates
Norway
NOK
Krone
9.2933
0.038
0.1076
Exchange Rates
Poland
PLN
Zloty
4.2406
0
0.2358
Exchange Rates
Romania
RON
Leu
4.5962
-0
0.2176
Exchange Rates
Russia
RUB
Ruble
68.8889
0.067
0.0145
Exchange Rates
Singapore
SGD
Dollar
1.615
0
0.6192
Exchange Rates
South Africa
ZAR
Rand
15.4097
-0.009
0.0649
Exchange Rates
South Korea
KRW
Won
1345.07
9.71
0.0007
Exchange Rates
Sweden
SEK
Krona
9.4733
-0.005
0.1056
Exchange Rates
Switzerland
CHF
Franc
1.1399
-0.004
0.8773
Exchange Rates
Thailand
THB
Baht
39.465
-0.074
0.0253
Exchange Rates
The Philippines
PHP
Peso
60.953
0.053
0.0164
Exchange Rates
Turkey
TRY
Lira
4.0826
-0.015
0.2449
Exchange Rates
United States of America
USD
Dollar
1.1905
-0.002
0.84
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 04.09.2017
Wechselkurse-Euro.de - Archive der Kurszettel 04.09.2017
Wechselkurs-Euro.at - Archive der Kurszettel 04.09.2017
Wisselkoers-Euro.nl - Gedetailleerde archieven 04.09.2017
Kurz-Euro.sk - Archívy kurzových lístkov 04.09.2017
Valuuttakurssit-Euro.fi - Arkisto 04.09.2017
Valutaskurss-Eiro.lv - Arhīvs 04.09.2017
Valuutakursid-Euro.ee - Arhiiv 04.09.2017
Cambio-Divisas.es - Archivo 04.09.2017
Cambio-Euro.it - Archivio 04.09.2017
TauxDeChange-Euro.fr - Archive 04.09.2017
Cotacao-Euro.pt - Arquivos detalhados 04.09.2017
Tecaj-Evro.si - Podrobni arhivi 04.09.2017
Synallagma-Euro.gr - Αρχείο 04.09.2017
Valiutukursai-Euro.lt - Archyvas 04.09.2017
EuroKurz.cz - Archivy kurzovních lístků 04.09.2017