Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 30.8.2017
Exchange List Archive of ECB » Wednesday 30.8.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5016
-0.01
0.666
Exchange Rates
Brazil
BRL
Real
3.7768
-0.034
0.2648
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4961
-0.008
0.6684
Exchange Rates
China
CNY
Yuan
7.8559
-0.091
0.1273
Exchange Rates
Croatia
HRK
Kuna
7.4135
-0.002
0.1349
Exchange Rates
Czech Republic
CZK
Koruna
26.045
-0.097
0.0384
Exchange Rates
Denmark
DKK
Krone
7.4391
-0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.9225
-0.007
1.0841
Exchange Rates
Hong Kong
HKD
Dollar
9.3259
-0.101
0.1072
Exchange Rates
Hungary
HUF
Forint
305.68
0.36
0.0033
Exchange Rates
India
INR
Rupee
76.2925
-0.841
0.0131
Exchange Rates
Indonesia
IDR
Rupiah
15903.69
-181.59
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2705
-0.043
0.2342
Exchange Rates
Japan
JPY
Yen
131.25
0.39
0.0076
Exchange Rates
Malaysia
MYR
Ringgit
5.0887
-0.052
0.1965
Exchange Rates
Mexico
MXN
Peso
21.2869
-0.233
0.047
Exchange Rates
New Zealand
NZD
Dollar
1.6477
-0.006
0.6069
Exchange Rates
Norway
NOK
Krone
9.2845
-0.007
0.1077
Exchange Rates
Poland
PLN
Zloty
4.2598
-0.008
0.2348
Exchange Rates
Romania
RON
Leu
4.5915
-0.005
0.2178
Exchange Rates
Russia
RUB
Ruble
69.8224
-0.973
0.0143
Exchange Rates
Singapore
SGD
Dollar
1.6167
-0.012
0.6185
Exchange Rates
South Africa
ZAR
Rand
15.5563
-0.076
0.0643
Exchange Rates
South Korea
KRW
Won
1338.36
-15.44
0.0007
Exchange Rates
Sweden
SEK
Krona
9.5095
-0.027
0.1052
Exchange Rates
Switzerland
CHF
Franc
1.1422
0.004
0.8755
Exchange Rates
Thailand
THB
Baht
39.597
-0.366
0.0253
Exchange Rates
The Philippines
PHP
Peso
61.04
-0.445
0.0164
Exchange Rates
Turkey
TRY
Lira
4.1235
-0.024
0.2425
Exchange Rates
United States of America
USD
Dollar
1.1916
-0.013
0.8392
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 30.08.2017
Wechselkurse-Euro.de – Archive der Kurszettel 30.08.2017
Wechselkurs-Euro.at – Archive der Kurszettel 30.08.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 30.08.2017
Kurz-Euro.sk – Archívy kurzových lístkov 30.08.2017
Valuuttakurssit-Euro.fi – Arkisto 30.08.2017
Valutaskurss-Eiro.lv – Arhīvs 30.08.2017
Valuutakursid-Euro.ee – Arhiiv 30.08.2017
EuroKurz.cz – Archivy kurzovních lístků 30.08.2017
Cambio-Divisas.es – Archivo 30.08.2017
Cambio-Euro.it – Archivio 30.08.2017
TauxDeChange-Euro.fr – Archive 30.08.2017
Cotacao-Euro.pt – Arquivos detalhados 30.08.2017
Tecaj-Evro.si – Podrobni arhivi 30.08.2017
Synallagma-Euro.gr – Αρχείο 30.08.2017
Valiutukursai-Euro.lt – Archyvas 30.08.2017
Tecaj-Euro.hr – Arhiva 30.08.2017