Exchange Rates 4.7.2017

Exchange List Archive of ECB » Tuesday 4.7.2017

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.4922	0.007	0.6702
Exchange Rates	Brazil	BRL	Real	3.7503	-0.023	0.2666
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.473	-0.002	0.6789
Exchange Rates	China	CNY	Yuan	7.722	-0.003	0.1295
Exchange Rates	Croatia	HRK	Kuna	7.4165	-0.005	0.1348
Exchange Rates	Czech Republic	CZK	Koruna	26.132	-0.008	0.0383
Exchange Rates	Denmark	DKK	Krone	7.4367	0	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8781	0.001	1.1389
Exchange Rates	Hong Kong	HKD	Dollar	8.8646	-0.013	0.1128
Exchange Rates	Hungary	HUF	Forint	308.3	-0.95	0.0032
Exchange Rates	India	INR	Rupee	73.497	-0.24	0.0136
Exchange Rates	Indonesia	IDR	Rupiah	15174.42	-48.67	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9917	0.015	0.2505
Exchange Rates	Japan	JPY	Yen	128.57	0.11	0.0078
Exchange Rates	Malaysia	MYR	Ringgit	4.879	-0.015	0.205
Exchange Rates	Mexico	MXN	Peso	20.6761	-0.05	0.0484
Exchange Rates	New Zealand	NZD	Dollar	1.5594	0.001	0.6413
Exchange Rates	Norway	NOK	Krone	9.485	-0.022	0.1054
Exchange Rates	Poland	PLN	Zloty	4.2426	0.007	0.2357
Exchange Rates	Romania	RON	Leu	4.5884	0.025	0.2179
Exchange Rates	Russia	RUB	Ruble	67.34	-0.128	0.0149
Exchange Rates	Singapore	SGD	Dollar	1.5701	-0.001	0.6369
Exchange Rates	South Africa	ZAR	Rand	15.0182	0.026	0.0666
Exchange Rates	South Korea	KRW	Won	1307.61	1.7	0.0008
Exchange Rates	Sweden	SEK	Krona	9.6735	0.038	0.1034
Exchange Rates	Switzerland	CHF	Franc	1.0954	0.001	0.9129
Exchange Rates	Thailand	THB	Baht	38.617	-0.015	0.0259
Exchange Rates	The Philippines	PHP	Peso	57.343	-0.21	0.0174
Exchange Rates	Turkey	TRY	Lira	4.0377	0.006	0.2477
Exchange Rates	United States of America	USD	Dollar	1.1353	-0.002	0.8808