Exchange Rates 29.6.2017

Exchange List Archive of ECB » Thursday 29.6.2017

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.4868	-0.012	0.6726
Exchange Rates	Brazil	BRL	Real	3.7476	-0.016	0.2668
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4867	-0.002	0.6726
Exchange Rates	China	CNY	Yuan	7.7412	0.006	0.1292
Exchange Rates	Croatia	HRK	Kuna	7.4125	-0	0.1349
Exchange Rates	Czech Republic	CZK	Koruna	26.3	-0.026	0.038
Exchange Rates	Denmark	DKK	Krone	7.4367	0	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8799	-0.005	1.1365
Exchange Rates	Hong Kong	HKD	Dollar	8.9107	0.035	0.1122
Exchange Rates	Hungary	HUF	Forint	310.06	0.52	0.0032
Exchange Rates	India	INR	Rupee	73.713	0.278	0.0136
Exchange Rates	Indonesia	IDR	Rupiah	15216.95	56.92	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9894	-0.015	0.2507
Exchange Rates	Japan	JPY	Yen	128.59	1.06	0.0078
Exchange Rates	Malaysia	MYR	Ringgit	4.9002	0.008	0.2041
Exchange Rates	Mexico	MXN	Peso	20.47	0.036	0.0489
Exchange Rates	New Zealand	NZD	Dollar	1.5651	0	0.6389
Exchange Rates	Norway	NOK	Krone	9.57	-0.032	0.1045
Exchange Rates	Poland	PLN	Zloty	4.2489	0.011	0.2354
Exchange Rates	Romania	RON	Leu	4.5744	0.023	0.2186
Exchange Rates	Russia	RUB	Ruble	67.3005	-0.601	0.0149
Exchange Rates	Singapore	SGD	Dollar	1.5751	-0	0.6349
Exchange Rates	South Africa	ZAR	Rand	14.8261	0.018	0.0674
Exchange Rates	South Korea	KRW	Won	1304.08	3.47	0.0008
Exchange Rates	Sweden	SEK	Krona	9.7215	-0.056	0.1029
Exchange Rates	Switzerland	CHF	Franc	1.0935	0.002	0.9145
Exchange Rates	Thailand	THB	Baht	38.787	0.112	0.0258
Exchange Rates	The Philippines	PHP	Peso	57.706	0.188	0.0173
Exchange Rates	Turkey	TRY	Lira	4.0143	0.006	0.2491
Exchange Rates	United States of America	USD	Dollar	1.1413	0.004	0.8762