Exchange Rates 29.5.2017

Exchange List Archive of ECB » Monday 29.5.2017

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5045	0.001	0.6647
Exchange Rates	Brazil	BRL	Real	3.6538	-0.007	0.2737
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5053	-0.002	0.6643
Exchange Rates	China	CNY	Yuan	7.6714	-0.007	0.1304
Exchange Rates	Croatia	HRK	Kuna	7.4135	-0.011	0.1349
Exchange Rates	Czech Republic	CZK	Koruna	26.435	0.001	0.0378
Exchange Rates	Denmark	DKK	Krone	7.4405	-0.001	0.1344
Exchange Rates	Great Britain	GBP	Pound	0.8709	-0.001	1.1482
Exchange Rates	Hong Kong	HKD	Dollar	8.7202	-0.005	0.1147
Exchange Rates	Hungary	HUF	Forint	307.84	0.44	0.0032
Exchange Rates	India	INR	Rupee	72.205	-0.013	0.0138
Exchange Rates	Indonesia	IDR	Rupiah	14896.82	5.27	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9968	-0.004	0.2502
Exchange Rates	Japan	JPY	Yen	124.57	0.19	0.008
Exchange Rates	Malaysia	MYR	Ringgit	4.7775	-0.002	0.2093
Exchange Rates	Mexico	MXN	Peso	20.7083	0.024	0.0483
Exchange Rates	New Zealand	NZD	Dollar	1.5792	-0.006	0.6332
Exchange Rates	Norway	NOK	Krone	9.4065	0.005	0.1063
Exchange Rates	Poland	PLN	Zloty	4.1797	-0.003	0.2393
Exchange Rates	Romania	RON	Leu	4.5638	0.007	0.2191
Exchange Rates	Russia	RUB	Ruble	63.3437	-0.453	0.0158
Exchange Rates	Singapore	SGD	Dollar	1.5489	0.001	0.6456
Exchange Rates	South Africa	ZAR	Rand	14.4857	0.075	0.069
Exchange Rates	South Korea	KRW	Won	1254.24	2.42	0.0008
Exchange Rates	Sweden	SEK	Krona	9.7248	-0.003	0.1028
Exchange Rates	Switzerland	CHF	Franc	1.09	0.001	0.9174
Exchange Rates	Thailand	THB	Baht	38.168	0.046	0.0262
Exchange Rates	The Philippines	PHP	Peso	55.713	-0.016	0.0179
Exchange Rates	Turkey	TRY	Lira	4.0022	0.006	0.2499
Exchange Rates	United States of America	USD	Dollar	1.1188	-0.001	0.8938