Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 11.4.2017
Exchange List Archive of ECB » Tuesday 11.4.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4137
0.002
0.7074
Exchange Rates
Brazil
BRL
Real
3.3241
0.007
0.3008
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4139
-0.002
0.7073
Exchange Rates
China
CNY
Yuan
7.3256
0.023
0.1365
Exchange Rates
Croatia
HRK
Kuna
7.424
-0.011
0.1347
Exchange Rates
Czech Republic
CZK
Koruna
26.658
0.13
0.0375
Exchange Rates
Denmark
DKK
Krone
7.4372
0.001
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8533
-0
1.1719
Exchange Rates
Hong Kong
HKD
Dollar
8.2499
0.031
0.1212
Exchange Rates
Hungary
HUF
Forint
311.4
0.05
0.0032
Exchange Rates
India
INR
Rupee
68.455
0.163
0.0146
Exchange Rates
Indonesia
IDR
Rupiah
14099.64
52.06
0.0001
Exchange Rates
Israel
ILS
Shekel
3.8817
0.008
0.2576
Exchange Rates
Japan
JPY
Yen
117.36
-0.36
0.0085
Exchange Rates
Malaysia
MYR
Ringgit
4.7066
0.015
0.2125
Exchange Rates
Mexico
MXN
Peso
19.8434
0.085
0.0504
Exchange Rates
New Zealand
NZD
Dollar
1.5285
0.005
0.6542
Exchange Rates
Norway
NOK
Krone
9.1245
-0.02
0.1096
Exchange Rates
Poland
PLN
Zloty
4.2414
0.012
0.2358
Exchange Rates
Romania
RON
Leu
4.5104
-0.001
0.2217
Exchange Rates
Russia
RUB
Ruble
60.4528
-0.051
0.0165
Exchange Rates
Singapore
SGD
Dollar
1.4904
0.002
0.671
Exchange Rates
South Africa
ZAR
Rand
14.6891
-0.003
0.0681
Exchange Rates
South Korea
KRW
Won
1214.5
6.32
0.0008
Exchange Rates
Sweden
SEK
Krona
9.5915
-0.018
0.1043
Exchange Rates
Switzerland
CHF
Franc
1.0696
0.001
0.9349
Exchange Rates
Thailand
THB
Baht
36.726
0.073
0.0272
Exchange Rates
The Philippines
PHP
Peso
52.631
0.139
0.019
Exchange Rates
Turkey
TRY
Lira
3.9392
-0.01
0.2539
Exchange Rates
United States of America
USD
Dollar
1.0616
0.004
0.942
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 11.04.2017
Wechselkurse-Euro.de – Archive der Kurszettel 11.04.2017
Wechselkurs-Euro.at – Archive der Kurszettel 11.04.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 11.04.2017
Kurz-Euro.sk – Archívy kurzových lístkov 11.04.2017
Valuuttakurssit-Euro.fi – Arkisto 11.04.2017
Valutaskurss-Eiro.lv – Arhīvs 11.04.2017
Valuutakursid-Euro.ee – Arhiiv 11.04.2017
EuroKurz.cz – Archivy kurzovních lístků 11.04.2017
Cambio-Divisas.es – Archivo 11.04.2017
Cambio-Euro.it – Archivio 11.04.2017
TauxDeChange-Euro.fr – Archive 11.04.2017
Cotacao-Euro.pt – Arquivos detalhados 11.04.2017
Tecaj-Evro.si – Podrobni arhivi 11.04.2017
Synallagma-Euro.gr – Αρχείο 11.04.2017
Valiutukursai-Euro.lt – Archyvas 11.04.2017
Tecaj-Euro.hr – Arhiva 11.04.2017