Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 6.3.2017
Exchange List Archive of ECB » Monday 6.3.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3937
-0.002
0.7175
Exchange Rates
Brazil
BRL
Real
3.2896
-0.018
0.304
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4183
0.002
0.7051
Exchange Rates
China
CNY
Yuan
7.305
0.018
0.1369
Exchange Rates
Croatia
HRK
Kuna
7.409
-0.007
0.135
Exchange Rates
Czech Republic
CZK
Koruna
27.021
0
0.037
Exchange Rates
Denmark
DKK
Krone
7.4337
0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.863
-0.001
1.1587
Exchange Rates
Hong Kong
HKD
Dollar
8.2235
0.02
0.1216
Exchange Rates
Hungary
HUF
Forint
309.55
-0.13
0.0032
Exchange Rates
India
INR
Rupee
70.5955
0.004
0.0142
Exchange Rates
Indonesia
IDR
Rupiah
14138.32
-0.29
0.0001
Exchange Rates
Israel
ILS
Shekel
3.895
-0.018
0.2567
Exchange Rates
Japan
JPY
Yen
120.55
-0.28
0.0083
Exchange Rates
Malaysia
MYR
Ringgit
4.7113
0.005
0.2123
Exchange Rates
Mexico
MXN
Peso
20.6859
-0.078
0.0483
Exchange Rates
New Zealand
NZD
Dollar
1.5079
0.007
0.6632
Exchange Rates
Norway
NOK
Krone
8.9673
0.037
0.1115
Exchange Rates
Poland
PLN
Zloty
4.3091
0.008
0.2321
Exchange Rates
Romania
RON
Leu
4.529
-0.004
0.2208
Exchange Rates
Russia
RUB
Ruble
61.5602
-0.503
0.0162
Exchange Rates
Singapore
SGD
Dollar
1.4936
0
0.6695
Exchange Rates
South Africa
ZAR
Rand
13.7644
-0.058
0.0727
Exchange Rates
South Korea
KRW
Won
1222.76
4.11
0.0008
Exchange Rates
Sweden
SEK
Krona
9.5335
-0.004
0.1049
Exchange Rates
Switzerland
CHF
Franc
1.0694
0.002
0.9351
Exchange Rates
Thailand
THB
Baht
37.104
0.063
0.027
Exchange Rates
The Philippines
PHP
Peso
53.251
0.054
0.0188
Exchange Rates
Turkey
TRY
Lira
3.9328
-0.006
0.2543
Exchange Rates
United States of America
USD
Dollar
1.0592
0.003
0.9441
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 06.03.2017
Wechselkurse-Euro.de – Archive der Kurszettel 06.03.2017
Wechselkurs-Euro.at – Archive der Kurszettel 06.03.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 06.03.2017
Kurz-Euro.sk – Archívy kurzových lístkov 06.03.2017
Valuuttakurssit-Euro.fi – Arkisto 06.03.2017
Valutaskurss-Eiro.lv – Arhīvs 06.03.2017
Valuutakursid-Euro.ee – Arhiiv 06.03.2017
EuroKurz.cz – Archivy kurzovních lístků 06.03.2017
Cambio-Divisas.es – Archivo 06.03.2017
Cambio-Euro.it – Archivio 06.03.2017
TauxDeChange-Euro.fr – Archive 06.03.2017
Cotacao-Euro.pt – Arquivos detalhados 06.03.2017
Tecaj-Evro.si – Podrobni arhivi 06.03.2017
Synallagma-Euro.gr – Αρχείο 06.03.2017
Valiutukursai-Euro.lt – Archyvas 06.03.2017
Tecaj-Euro.hr – Arhiva 06.03.2017