Exchange Rates 3.3.2017

Exchange List Archive of ECB » Friday 3.3.2017

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.3956	0.012	0.7165
Exchange Rates	Brazil	BRL	Real	3.308	0.039	0.3023
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4161	0.009	0.7062
Exchange Rates	China	CNY	Yuan	7.2872	0.047	0.1372
Exchange Rates	Croatia	HRK	Kuna	7.4163	-0.003	0.1348
Exchange Rates	Czech Republic	CZK	Koruna	27.021	0	0.037
Exchange Rates	Denmark	DKK	Krone	7.4337	0	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8636	0.008	1.158
Exchange Rates	Hong Kong	HKD	Dollar	8.2031	0.041	0.1219
Exchange Rates	Hungary	HUF	Forint	309.68	1.35	0.0032
Exchange Rates	India	INR	Rupee	70.592	0.392	0.0142
Exchange Rates	Indonesia	IDR	Rupiah	14138.61	93.48	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9133	0.032	0.2555
Exchange Rates	Japan	JPY	Yen	120.83	0.59	0.0083
Exchange Rates	Malaysia	MYR	Ringgit	4.7062	0.029	0.2125
Exchange Rates	Mexico	MXN	Peso	20.7635	-0.186	0.0482
Exchange Rates	New Zealand	NZD	Dollar	1.5011	0.019	0.6662
Exchange Rates	Norway	NOK	Krone	8.9303	0.047	0.112
Exchange Rates	Poland	PLN	Zloty	4.3007	0.007	0.2325
Exchange Rates	Romania	RON	Leu	4.5328	0.011	0.2206
Exchange Rates	Russia	RUB	Ruble	62.0628	0.382	0.0161
Exchange Rates	Singapore	SGD	Dollar	1.4933	0.009	0.6697
Exchange Rates	South Africa	ZAR	Rand	13.822	0.042	0.0723
Exchange Rates	South Korea	KRW	Won	1218.65	14.36	0.0008
Exchange Rates	Sweden	SEK	Krona	9.5375	0.018	0.1048
Exchange Rates	Switzerland	CHF	Franc	1.0675	0.002	0.9368
Exchange Rates	Thailand	THB	Baht	37.041	0.237	0.027
Exchange Rates	The Philippines	PHP	Peso	53.197	0.2	0.0188
Exchange Rates	Turkey	TRY	Lira	3.9388	0.042	0.2539
Exchange Rates	United States of America	USD	Dollar	1.0565	0.005	0.9465