Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 17.2.2017
Exchange List Archive of ECB » Friday 17.2.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3892
0.008
0.7198
Exchange Rates
Brazil
BRL
Real
3.2928
0.053
0.3037
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3929
0.006
0.7179
Exchange Rates
China
CNY
Yuan
7.3134
0.011
0.1367
Exchange Rates
Croatia
HRK
Kuna
7.441
-0.008
0.1344
Exchange Rates
Czech Republic
CZK
Koruna
27.021
0
0.037
Exchange Rates
Denmark
DKK
Krone
7.4334
-0.001
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8572
0.006
1.1666
Exchange Rates
Hong Kong
HKD
Dollar
8.2659
-0.002
0.121
Exchange Rates
Hungary
HUF
Forint
308.32
0.08
0.0032
Exchange Rates
India
INR
Rupee
71.4615
0.097
0.014
Exchange Rates
Indonesia
IDR
Rupiah
14199.11
10.65
0.0001
Exchange Rates
Israel
ILS
Shekel
3.947
-0.011
0.2534
Exchange Rates
Japan
JPY
Yen
120.08
-0.87
0.0083
Exchange Rates
Malaysia
MYR
Ringgit
4.7424
-0.002
0.2109
Exchange Rates
Mexico
MXN
Peso
21.805
0.208
0.0459
Exchange Rates
New Zealand
NZD
Dollar
1.4809
0.006
0.6753
Exchange Rates
Norway
NOK
Krone
8.8645
-0.005
0.1128
Exchange Rates
Poland
PLN
Zloty
4.3305
0.013
0.2309
Exchange Rates
Romania
RON
Leu
4.5223
0
0.2211
Exchange Rates
Russia
RUB
Ruble
61.9668
1.064
0.0161
Exchange Rates
Singapore
SGD
Dollar
1.5086
-0.002
0.6629
Exchange Rates
South Africa
ZAR
Rand
13.9357
0.152
0.0718
Exchange Rates
South Korea
KRW
Won
1224.76
11.02
0.0008
Exchange Rates
Sweden
SEK
Krona
9.4478
-0.027
0.1058
Exchange Rates
Switzerland
CHF
Franc
1.0637
-0.001
0.9401
Exchange Rates
Thailand
THB
Baht
37.27
-0.012
0.0268
Exchange Rates
The Philippines
PHP
Peso
53.309
0.133
0.0188
Exchange Rates
Turkey
TRY
Lira
3.9117
0.008
0.2556
Exchange Rates
United States of America
USD
Dollar
1.065
-0
0.939
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 17.02.2017
Wechselkurse-Euro.de – Archive der Kurszettel 17.02.2017
Wechselkurs-Euro.at – Archive der Kurszettel 17.02.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 17.02.2017
Kurz-Euro.sk – Archívy kurzových lístkov 17.02.2017
Valuuttakurssit-Euro.fi – Arkisto 17.02.2017
Valutaskurss-Eiro.lv – Arhīvs 17.02.2017
Valuutakursid-Euro.ee – Arhiiv 17.02.2017
EuroKurz.cz – Archivy kurzovních lístků 17.02.2017
Cambio-Divisas.es – Archivo 17.02.2017
Cambio-Euro.it – Archivio 17.02.2017
TauxDeChange-Euro.fr – Archive 17.02.2017
Cotacao-Euro.pt – Arquivos detalhados 17.02.2017
Tecaj-Evro.si – Podrobni arhivi 17.02.2017
Synallagma-Euro.gr – Αρχείο 17.02.2017
Valiutukursai-Euro.lt – Archyvas 17.02.2017
Tecaj-Euro.hr – Arhiva 17.02.2017