Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 14.2.2017
Exchange List Archive of ECB » Tuesday 14.2.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3813
-0.005
0.724
Exchange Rates
Brazil
BRL
Real
3.2881
-0.028
0.3041
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3842
-0.007
0.7224
Exchange Rates
China
CNY
Yuan
7.2902
-0.016
0.1372
Exchange Rates
Croatia
HRK
Kuna
7.4537
0.005
0.1342
Exchange Rates
Czech Republic
CZK
Koruna
27.021
0
0.037
Exchange Rates
Denmark
DKK
Krone
7.4359
0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.851
0.002
1.1751
Exchange Rates
Hong Kong
HKD
Dollar
8.2422
-0.005
0.1213
Exchange Rates
Hungary
HUF
Forint
308.13
0.11
0.0032
Exchange Rates
India
INR
Rupee
70.9755
-0.213
0.0141
Exchange Rates
Indonesia
IDR
Rupiah
14138.08
-20.81
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9783
-0.01
0.2514
Exchange Rates
Japan
JPY
Yen
120.43
-0.47
0.0083
Exchange Rates
Malaysia
MYR
Ringgit
4.7263
-0.002
0.2116
Exchange Rates
Mexico
MXN
Peso
21.4981
-0.128
0.0465
Exchange Rates
New Zealand
NZD
Dollar
1.478
-0.003
0.6766
Exchange Rates
Norway
NOK
Krone
8.879
-0.023
0.1126
Exchange Rates
Poland
PLN
Zloty
4.3012
-0.013
0.2325
Exchange Rates
Romania
RON
Leu
4.5051
0.003
0.222
Exchange Rates
Russia
RUB
Ruble
60.9409
-0.729
0.0164
Exchange Rates
Singapore
SGD
Dollar
1.5044
-0.007
0.6647
Exchange Rates
South Africa
ZAR
Rand
13.914
-0.267
0.0719
Exchange Rates
South Korea
KRW
Won
1207.63
-15.68
0.0008
Exchange Rates
Sweden
SEK
Krona
9.4653
-0.013
0.1056
Exchange Rates
Switzerland
CHF
Franc
1.0659
-0.001
0.9382
Exchange Rates
Thailand
THB
Baht
37.154
-0.122
0.0269
Exchange Rates
The Philippines
PHP
Peso
52.952
-0.107
0.0189
Exchange Rates
Turkey
TRY
Lira
3.878
-0.04
0.2579
Exchange Rates
United States of America
USD
Dollar
1.0623
-0.001
0.9414
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 14.02.2017
Wechselkurse-Euro.de – Archive der Kurszettel 14.02.2017
Wechselkurs-Euro.at – Archive der Kurszettel 14.02.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 14.02.2017
Kurz-Euro.sk – Archívy kurzových lístkov 14.02.2017
Valuuttakurssit-Euro.fi – Arkisto 14.02.2017
Valutaskurss-Eiro.lv – Arhīvs 14.02.2017
Valuutakursid-Euro.ee – Arhiiv 14.02.2017
EuroKurz.cz – Archivy kurzovních lístků 14.02.2017
Cambio-Divisas.es – Archivo 14.02.2017
Cambio-Euro.it – Archivio 14.02.2017
TauxDeChange-Euro.fr – Archive 14.02.2017
Cotacao-Euro.pt – Arquivos detalhados 14.02.2017
Tecaj-Evro.si – Podrobni arhivi 14.02.2017
Synallagma-Euro.gr – Αρχείο 14.02.2017
Valiutukursai-Euro.lt – Archyvas 14.02.2017
Tecaj-Euro.hr – Arhiva 14.02.2017