Exchange Rates 8.2.2017

Exchange List Archive of ECB » Wednesday 8.2.2017

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.396	-0.005	0.7163
Exchange Rates	Brazil	BRL	Real	3.333	-0.005	0.3
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.402	-0.005	0.7133
Exchange Rates	China	CNY	Yuan	7.3295	-0.019	0.1364
Exchange Rates	Croatia	HRK	Kuna	7.4573	0.009	0.1341
Exchange Rates	Czech Republic	CZK	Koruna	27.021	0	0.037
Exchange Rates	Denmark	DKK	Krone	7.4342	-0.001	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8532	-0.01	1.1721
Exchange Rates	Hong Kong	HKD	Dollar	8.2745	-0.008	0.1209
Exchange Rates	Hungary	HUF	Forint	309.32	-0.39	0.0032
Exchange Rates	India	INR	Rupee	71.6095	-0.364	0.014
Exchange Rates	Indonesia	IDR	Rupiah	14211.11	-17.06	0.0001
Exchange Rates	Israel	ILS	Shekel	4.0021	-0.006	0.2499
Exchange Rates	Japan	JPY	Yen	119.39	-0.55	0.0084
Exchange Rates	Malaysia	MYR	Ringgit	4.7342	-0.001	0.2112
Exchange Rates	Mexico	MXN	Peso	21.9102	-0.123	0.0456
Exchange Rates	New Zealand	NZD	Dollar	1.46	-0.003	0.6849
Exchange Rates	Norway	NOK	Krone	8.8835	-0	0.1126
Exchange Rates	Poland	PLN	Zloty	4.3118	0.008	0.2319
Exchange Rates	Romania	RON	Leu	4.489	-0.001	0.2228
Exchange Rates	Russia	RUB	Ruble	63.1825	-0.262	0.0158
Exchange Rates	Singapore	SGD	Dollar	1.5112	-0.003	0.6617
Exchange Rates	South Africa	ZAR	Rand	14.3162	-0.028	0.0699
Exchange Rates	South Korea	KRW	Won	1220.64	-3.87	0.0008
Exchange Rates	Sweden	SEK	Krona	9.4523	-0.029	0.1058
Exchange Rates	Switzerland	CHF	Franc	1.0637	-0.002	0.9401
Exchange Rates	Thailand	THB	Baht	37.359	-0.057	0.0268
Exchange Rates	The Philippines	PHP	Peso	53.233	0.125	0.0188
Exchange Rates	Turkey	TRY	Lira	3.9709	-0.008	0.2518
Exchange Rates	United States of America	USD	Dollar	1.0665	-0.001	0.9376