Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 6.12.2016
Exchange List Archive of ECB » Tuesday 6.12.2016
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4395
0
0.6947
Exchange Rates
Brazil
BRL
Real
3.6837
-0.021
0.2715
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4242
0
0.7021
Exchange Rates
China
CNY
Yuan
7.3861
0.02
0.1354
Exchange Rates
Croatia
HRK
Kuna
7.54
0.004
0.1326
Exchange Rates
Czech Republic
CZK
Koruna
27.045
-0.012
0.037
Exchange Rates
Denmark
DKK
Krone
7.4384
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8421
0
1.1875
Exchange Rates
Hong Kong
HKD
Dollar
8.325
0.025
0.1201
Exchange Rates
Hungary
HUF
Forint
313.49
-0.48
0.0032
Exchange Rates
India
INR
Rupee
72.7775
-0.172
0.0137
Exchange Rates
Indonesia
IDR
Rupiah
14364.78
-10.68
0.0001
Exchange Rates
Israel
ILS
Shekel
4.0884
-0.007
0.2446
Exchange Rates
Japan
JPY
Yen
122.28
-0.04
0.0082
Exchange Rates
Malaysia
MYR
Ringgit
4.7611
0
0.21
Exchange Rates
Mexico
MXN
Peso
21.871
-0.214
0.0457
Exchange Rates
New Zealand
NZD
Dollar
1.5059
-0.005
0.6641
Exchange Rates
Norway
NOK
Krone
8.9803
-0.004
0.1114
Exchange Rates
Poland
PLN
Zloty
4.478
-0.023
0.2233
Exchange Rates
Romania
RON
Leu
4.4975
-0.004
0.2223
Exchange Rates
Russia
RUB
Ruble
68.4247
0.307
0.0146
Exchange Rates
Singapore
SGD
Dollar
1.5228
-0
0.6567
Exchange Rates
South Africa
ZAR
Rand
14.6122
-0.2
0.0684
Exchange Rates
South Korea
KRW
Won
1255.21
0.73
0.0008
Exchange Rates
Sweden
SEK
Krona
9.803
0.002
0.102
Exchange Rates
Switzerland
CHF
Franc
1.0833
0.004
0.9231
Exchange Rates
Thailand
THB
Baht
38.213
0.066
0.0262
Exchange Rates
The Philippines
PHP
Peso
53.191
0.003
0.0188
Exchange Rates
Turkey
TRY
Lira
3.7202
-0.059
0.2688
Exchange Rates
United States of America
USD
Dollar
1.0734
0.003
0.9316
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 06.12.2016
Wechselkurse-Euro.de – Archive der Kurszettel 06.12.2016
Wechselkurs-Euro.at – Archive der Kurszettel 06.12.2016
Wisselkoers-Euro.nl – Gedetailleerde archieven 06.12.2016
Kurz-Euro.sk – Archívy kurzových lístkov 06.12.2016
Valuuttakurssit-Euro.fi – Arkisto 06.12.2016
Valutaskurss-Eiro.lv – Arhīvs 06.12.2016
Valuutakursid-Euro.ee – Arhiiv 06.12.2016
EuroKurz.cz – Archivy kurzovních lístků 06.12.2016
Cambio-Divisas.es – Archivo 06.12.2016
Cambio-Euro.it – Archivio 06.12.2016
TauxDeChange-Euro.fr – Archive 06.12.2016
Cotacao-Euro.pt – Arquivos detalhados 06.12.2016
Tecaj-Evro.si – Podrobni arhivi 06.12.2016
Synallagma-Euro.gr – Αρχείο 06.12.2016
Valiutukursai-Euro.lt – Archyvas 06.12.2016
Tecaj-Euro.hr – Arhiva 06.12.2016