Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 22.11.2016
Exchange List Archive of ECB » Tuesday 22.11.2016
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4352
-0.007
0.6968
Exchange Rates
Brazil
BRL
Real
3.5497
-0.017
0.2817
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.423
-0.008
0.7027
Exchange Rates
China
CNY
Yuan
7.31
-0.019
0.1368
Exchange Rates
Croatia
HRK
Kuna
7.53
-0.007
0.1328
Exchange Rates
Czech Republic
CZK
Koruna
27.044
0.012
0.037
Exchange Rates
Denmark
DKK
Krone
7.4399
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8542
-0.003
1.1706
Exchange Rates
Hong Kong
HKD
Dollar
8.2341
-0.012
0.1214
Exchange Rates
Hungary
HUF
Forint
308.89
-0.24
0.0032
Exchange Rates
India
INR
Rupee
72.509
0.06
0.0138
Exchange Rates
Indonesia
IDR
Rupiah
14254.41
18.44
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1041
-0.01
0.2437
Exchange Rates
Japan
JPY
Yen
117.74
0.15
0.0085
Exchange Rates
Malaysia
MYR
Ringgit
4.6938
-0.005
0.213
Exchange Rates
Mexico
MXN
Peso
21.5845
-0.192
0.0463
Exchange Rates
New Zealand
NZD
Dollar
1.5033
-0.005
0.6652
Exchange Rates
Norway
NOK
Krone
9.0563
-0.028
0.1104
Exchange Rates
Poland
PLN
Zloty
4.4205
-0.01
0.2262
Exchange Rates
Romania
RON
Leu
4.5117
0.001
0.2216
Exchange Rates
Russia
RUB
Ruble
67.96
-0.209
0.0147
Exchange Rates
Singapore
SGD
Dollar
1.5126
0
0.6611
Exchange Rates
South Africa
ZAR
Rand
14.9242
-0.193
0.067
Exchange Rates
South Korea
KRW
Won
1246.9
-4.45
0.0008
Exchange Rates
Sweden
SEK
Krona
9.7973
-0.017
0.1021
Exchange Rates
Switzerland
CHF
Franc
1.073
0
0.932
Exchange Rates
Thailand
THB
Baht
37.653
-0.055
0.0266
Exchange Rates
The Philippines
PHP
Peso
52.878
-0.006
0.0189
Exchange Rates
Turkey
TRY
Lira
3.5717
-0.004
0.28
Exchange Rates
United States of America
USD
Dollar
1.0617
-0.001
0.9419
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 22.11.2016
Wechselkurse-Euro.de – Archive der Kurszettel 22.11.2016
Wechselkurs-Euro.at – Archive der Kurszettel 22.11.2016
Wisselkoers-Euro.nl – Gedetailleerde archieven 22.11.2016
Kurz-Euro.sk – Archívy kurzových lístkov 22.11.2016
Valuuttakurssit-Euro.fi – Arkisto 22.11.2016
Valutaskurss-Eiro.lv – Arhīvs 22.11.2016
Valuutakursid-Euro.ee – Arhiiv 22.11.2016
EuroKurz.cz – Archivy kurzovních lístků 22.11.2016
Cambio-Divisas.es – Archivo 22.11.2016
Cambio-Euro.it – Archivio 22.11.2016
TauxDeChange-Euro.fr – Archive 22.11.2016
Cotacao-Euro.pt – Arquivos detalhados 22.11.2016
Tecaj-Evro.si – Podrobni arhivi 22.11.2016
Synallagma-Euro.gr – Αρχείο 22.11.2016
Valiutukursai-Euro.lt – Archyvas 22.11.2016
Tecaj-Euro.hr – Arhiva 22.11.2016