Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 30.5.2016
Exchange List Archive of ECB » Monday 30.5.2016
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5504
0.002
0.645
Exchange Rates
Brazil
BRL
Real
4.0148
-0.016
0.2491
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4524
-0.004
0.6885
Exchange Rates
China
CNY
Yuan
7.3314
0.003
0.1364
Exchange Rates
Croatia
HRK
Kuna
7.4848
-0.006
0.1336
Exchange Rates
Czech Republic
CZK
Koruna
27.021
-0.007
0.037
Exchange Rates
Denmark
DKK
Krone
7.4369
0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.7613
-0.001
1.3136
Exchange Rates
Hong Kong
HKD
Dollar
8.6537
-0.02
0.1156
Exchange Rates
Hungary
HUF
Forint
313.81
-0.4
0.0032
Exchange Rates
India
INR
Rupee
74.7865
-0.081
0.0134
Exchange Rates
Indonesia
IDR
Rupiah
15199.17
41.92
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2847
-0.009
0.2334
Exchange Rates
Japan
JPY
Yen
123.85
1.39
0.0081
Exchange Rates
Malaysia
MYR
Ringgit
4.5865
0.031
0.218
Exchange Rates
Mexico
MXN
Peso
20.5769
-0.084
0.0486
Exchange Rates
New Zealand
NZD
Dollar
1.6624
0.004
0.6015
Exchange Rates
Norway
NOK
Krone
9.3025
0.021
0.1075
Exchange Rates
Poland
PLN
Zloty
4.394
0.003
0.2276
Exchange Rates
Romania
RON
Leu
4.5033
-0
0.2221
Exchange Rates
Russia
RUB
Ruble
73.3946
-0.357
0.0136
Exchange Rates
Singapore
SGD
Dollar
1.5384
0.002
0.65
Exchange Rates
South Africa
ZAR
Rand
17.5673
0.117
0.0569
Exchange Rates
South Korea
KRW
Won
1326.59
9.61
0.0008
Exchange Rates
Sweden
SEK
Krona
9.283
0.016
0.1077
Exchange Rates
Switzerland
CHF
Franc
1.1058
-0.001
0.9043
Exchange Rates
Thailand
THB
Baht
39.8
-0.051
0.0251
Exchange Rates
The Philippines
PHP
Peso
52.053
-0.043
0.0192
Exchange Rates
Turkey
TRY
Lira
3.2932
0
0.3037
Exchange Rates
United States of America
USD
Dollar
1.1139
-0.003
0.8977
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 30.05.2016
Wechselkurse-Euro.de – Archive der Kurszettel 30.05.2016
Wechselkurs-Euro.at – Archive der Kurszettel 30.05.2016
Wisselkoers-Euro.nl – Gedetailleerde archieven 30.05.2016
Kurz-Euro.sk – Archívy kurzových lístkov 30.05.2016
Valuuttakurssit-Euro.fi – Arkisto 30.05.2016
Valutaskurss-Eiro.lv – Arhīvs 30.05.2016
Valuutakursid-Euro.ee – Arhiiv 30.05.2016
EuroKurz.cz – Archivy kurzovních lístků 30.05.2016
Cambio-Divisas.es – Archivo 30.05.2016
Cambio-Euro.it – Archivio 30.05.2016
TauxDeChange-Euro.fr – Archive 30.05.2016
Cotacao-Euro.pt – Arquivos detalhados 30.05.2016
Tecaj-Evro.si – Podrobni arhivi 30.05.2016
Synallagma-Euro.gr – Αρχείο 30.05.2016
Valiutukursai-Euro.lt – Archyvas 30.05.2016
Tecaj-Euro.hr – Arhiva 30.05.2016