Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 18.4.2016
Exchange List Archive of ECB » Monday 18.4.2016
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4685
0.004
0.681
Exchange Rates
Brazil
BRL
Real
3.9606
0.022
0.2525
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4612
0.008
0.6844
Exchange Rates
China
CNY
Yuan
7.3241
0.017
0.1365
Exchange Rates
Croatia
HRK
Kuna
7.505
0.005
0.1332
Exchange Rates
Czech Republic
CZK
Koruna
27.022
-0.003
0.037
Exchange Rates
Denmark
DKK
Krone
7.4417
0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.7978
0.002
1.2534
Exchange Rates
Hong Kong
HKD
Dollar
8.7688
0.016
0.114
Exchange Rates
Hungary
HUF
Forint
310.33
-0.21
0.0032
Exchange Rates
India
INR
Rupee
75.274
0.132
0.0133
Exchange Rates
Indonesia
IDR
Rupiah
14890.95
28.28
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2702
0.003
0.2342
Exchange Rates
Japan
JPY
Yen
122.32
-0.59
0.0082
Exchange Rates
Malaysia
MYR
Ringgit
4.4404
0.032
0.2252
Exchange Rates
Mexico
MXN
Peso
19.9043
0.112
0.0502
Exchange Rates
New Zealand
NZD
Dollar
1.6303
-0.003
0.6134
Exchange Rates
Norway
NOK
Krone
9.3325
0.028
0.1072
Exchange Rates
Poland
PLN
Zloty
4.3059
0.009
0.2322
Exchange Rates
Romania
RON
Leu
4.4749
0.002
0.2235
Exchange Rates
Russia
RUB
Ruble
76.7591
1.747
0.013
Exchange Rates
Singapore
SGD
Dollar
1.5328
-0
0.6524
Exchange Rates
South Africa
ZAR
Rand
16.5061
0.064
0.0606
Exchange Rates
South Korea
KRW
Won
1299.62
4.5
0.0008
Exchange Rates
Sweden
SEK
Krona
9.1948
0.005
0.1088
Exchange Rates
Switzerland
CHF
Franc
1.0916
-0
0.9161
Exchange Rates
Thailand
THB
Baht
39.605
0.021
0.0252
Exchange Rates
The Philippines
PHP
Peso
52.253
0.202
0.0191
Exchange Rates
Turkey
TRY
Lira
3.2251
0.004
0.3101
Exchange Rates
United States of America
USD
Dollar
1.1306
0.002
0.8845
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 18.04.2016
Wechselkurse-Euro.de - Archive der Kurszettel 18.04.2016
Wechselkurs-Euro.at - Archive der Kurszettel 18.04.2016
Wisselkoers-Euro.nl - Gedetailleerde archieven 18.04.2016
Kurz-Euro.sk - Archívy kurzových lístkov 18.04.2016
Valuuttakurssit-Euro.fi - Arkisto 18.04.2016
Valutaskurss-Eiro.lv - Arhīvs 18.04.2016
Valuutakursid-Euro.ee - Arhiiv 18.04.2016
Cambio-Divisas.es - Archivo 18.04.2016
Cambio-Euro.it - Archivio 18.04.2016
TauxDeChange-Euro.fr - Archive 18.04.2016
Cotacao-Euro.pt - Arquivos detalhados 18.04.2016
Tecaj-Evro.si - Podrobni arhivi 18.04.2016
Synallagma-Euro.gr - Αρχείο 18.04.2016
Valiutukursai-Euro.lt - Archyvas 18.04.2016
EuroKurz.cz - Archivy kurzovních lístků 18.04.2016