Exchange Rates 29.6.2015

Exchange List Archive of ECB » Monday 29.6.2015

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.4526	-0.011	0.6884
Exchange Rates	Brazil	BRL	Real	3.4959	-0.02	0.286
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.3776	-0.008	0.7259
Exchange Rates	China	CNY	Yuan	6.9121	-0.043	0.1447
Exchange Rates	Croatia	HRK	Kuna	7.5887	0.001	0.1318
Exchange Rates	Czech Republic	CZK	Koruna	27.246	0.016	0.0367
Exchange Rates	Denmark	DKK	Krone	7.4604	-0	0.134
Exchange Rates	Great Britain	GBP	Pound	0.7085	-0.004	1.4114
Exchange Rates	Hong Kong	HKD	Dollar	8.6306	-0.054	0.1159
Exchange Rates	Hungary	HUF	Forint	314.38	1.72	0.0032
Exchange Rates	India	INR	Rupee	71.0695	-0.176	0.0141
Exchange Rates	Indonesia	IDR	Rupiah	14868.34	-57.17	0.0001
Exchange Rates	Israel	ILS	Shekel	4.225	-0.026	0.2367
Exchange Rates	Japan	JPY	Yen	136.81	-1.77	0.0073
Exchange Rates	Malaysia	MYR	Ringgit	4.207	-0.035	0.2377
Exchange Rates	Mexico	MXN	Peso	17.3959	-0.026	0.0575
Exchange Rates	New Zealand	NZD	Dollar	1.6268	-0.008	0.6147
Exchange Rates	Norway	NOK	Krone	8.8065	0.034	0.1136
Exchange Rates	Poland	PLN	Zloty	4.1893	0.014	0.2387
Exchange Rates	Romania	RON	Leu	4.4888	0.031	0.2228
Exchange Rates	Russia	RUB	Ruble	61.6025	-0.205	0.0162
Exchange Rates	Singapore	SGD	Dollar	1.5016	-0.008	0.666
Exchange Rates	South Africa	ZAR	Rand	13.6434	0.002	0.0733
Exchange Rates	South Korea	KRW	Won	1249.68	-8.81	0.0008
Exchange Rates	Sweden	SEK	Krona	9.2447	-0.019	0.1082
Exchange Rates	Switzerland	CHF	Franc	1.0376	-0.007	0.9638
Exchange Rates	Thailand	THB	Baht	37.635	-0.233	0.0266
Exchange Rates	The Philippines	PHP	Peso	50.301	-0.209	0.0199
Exchange Rates	Turkey	TRY	Lira	2.9905	0.006	0.3344
Exchange Rates	United States of America	USD	Dollar	1.1133	-0.007	0.8982