Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 3.6.2015
Exchange List Archive of ECB » Wednesday 3.6.2015
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4321
-0.002
0.6983
Exchange Rates
Brazil
BRL
Real
3.4937
0.02
0.2862
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3856
0.007
0.7217
Exchange Rates
China
CNY
Yuan
6.9026
0.067
0.1449
Exchange Rates
Croatia
HRK
Kuna
7.5555
-0.017
0.1324
Exchange Rates
Czech Republic
CZK
Koruna
27.46
0.021
0.0364
Exchange Rates
Denmark
DKK
Krone
7.4597
0.001
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.7275
0.003
1.3746
Exchange Rates
Hong Kong
HKD
Dollar
8.633
0.079
0.1158
Exchange Rates
Hungary
HUF
Forint
311.35
2.06
0.0032
Exchange Rates
India
INR
Rupee
71.1522
0.747
0.0141
Exchange Rates
Indonesia
IDR
Rupiah
14746.95
176.1
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2932
0.037
0.2329
Exchange Rates
Japan
JPY
Yen
138.46
0.94
0.0072
Exchange Rates
Malaysia
MYR
Ringgit
4.1079
0.031
0.2434
Exchange Rates
Mexico
MXN
Peso
17.2326
0.195
0.058
Exchange Rates
New Zealand
NZD
Dollar
1.5586
0.01
0.6416
Exchange Rates
Norway
NOK
Krone
8.7145
0.039
0.1148
Exchange Rates
Poland
PLN
Zloty
4.1261
-0.003
0.2424
Exchange Rates
Romania
RON
Leu
4.4288
-0.012
0.2258
Exchange Rates
Russia
RUB
Ruble
59.77
1.206
0.0167
Exchange Rates
Singapore
SGD
Dollar
1.5018
0.007
0.6659
Exchange Rates
South Africa
ZAR
Rand
13.6489
0.128
0.0733
Exchange Rates
South Korea
KRW
Won
1233.44
4.61
0.0008
Exchange Rates
Sweden
SEK
Krona
9.389
0.008
0.1065
Exchange Rates
Switzerland
CHF
Franc
1.0427
0.004
0.959
Exchange Rates
Thailand
THB
Baht
37.506
0.251
0.0267
Exchange Rates
The Philippines
PHP
Peso
49.872
0.582
0.0201
Exchange Rates
Turkey
TRY
Lira
2.9824
0.027
0.3353
Exchange Rates
United States of America
USD
Dollar
1.1134
0.011
0.8981
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 03.06.2015
Wechselkurse-Euro.de – Archive der Kurszettel 03.06.2015
Wechselkurs-Euro.at – Archive der Kurszettel 03.06.2015
Wisselkoers-Euro.nl – Gedetailleerde archieven 03.06.2015
Kurz-Euro.sk – Archívy kurzových lístkov 03.06.2015
Valuuttakurssit-Euro.fi – Arkisto 03.06.2015
Valutaskurss-Eiro.lv – Arhīvs 03.06.2015
Valuutakursid-Euro.ee – Arhiiv 03.06.2015
EuroKurz.cz – Archivy kurzovních lístků 03.06.2015
Cambio-Divisas.es – Archivo 03.06.2015
Cambio-Euro.it – Archivio 03.06.2015
TauxDeChange-Euro.fr – Archive 03.06.2015
Cotacao-Euro.pt – Arquivos detalhados 03.06.2015
Tecaj-Evro.si – Podrobni arhivi 03.06.2015
Synallagma-Euro.gr – Αρχείο 03.06.2015
Valiutukursai-Euro.lt – Archyvas 03.06.2015
Tecaj-Euro.hr – Arhiva 03.06.2015