Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 27.4.2015
Exchange List Archive of ECB » Monday 27.4.2015
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3867
-0.002
0.7211
Exchange Rates
Brazil
BRL
Real
3.2023
-0.016
0.3123
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3155
0.004
0.7602
Exchange Rates
China
CNY
Yuan
6.7311
0.026
0.1486
Exchange Rates
Croatia
HRK
Kuna
7.5943
-0.013
0.1317
Exchange Rates
Czech Republic
CZK
Koruna
27.441
-0.013
0.0364
Exchange Rates
Denmark
DKK
Krone
7.4608
0
0.134
Exchange Rates
Great Britain
GBP
Pound
0.7162
0
1.3963
Exchange Rates
Hong Kong
HKD
Dollar
8.3877
-0.001
0.1192
Exchange Rates
Hungary
HUF
Forint
301.21
-0.27
0.0033
Exchange Rates
India
INR
Rupee
68.7926
-0.008
0.0145
Exchange Rates
Indonesia
IDR
Rupiah
14057.78
36.37
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2497
0.002
0.2353
Exchange Rates
Japan
JPY
Yen
129.23
-0.13
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
3.8533
-0.015
0.2595
Exchange Rates
Mexico
MXN
Peso
16.6591
0.036
0.06
Exchange Rates
New Zealand
NZD
Dollar
1.425
-0.006
0.7018
Exchange Rates
Norway
NOK
Krone
8.4345
-0.04
0.1186
Exchange Rates
Poland
PLN
Zloty
4.0037
-0.009
0.2498
Exchange Rates
Romania
RON
Leu
4.4173
0.001
0.2264
Exchange Rates
Russia
RUB
Ruble
55.8503
0.415
0.0179
Exchange Rates
Singapore
SGD
Dollar
1.4435
-0.004
0.6928
Exchange Rates
South Africa
ZAR
Rand
13.1046
-0.082
0.0763
Exchange Rates
South Korea
KRW
Won
1162.38
-4.72
0.0009
Exchange Rates
Sweden
SEK
Krona
9.3562
-0.025
0.1069
Exchange Rates
Switzerland
CHF
Franc
1.0367
0.003
0.9646
Exchange Rates
Thailand
THB
Baht
35.386
0.154
0.0283
Exchange Rates
The Philippines
PHP
Peso
47.933
0.003
0.0209
Exchange Rates
Turkey
TRY
Lira
2.9414
-0.015
0.34
Exchange Rates
United States of America
USD
Dollar
1.0822
-0
0.924
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 27.04.2015
Wechselkurse-Euro.de – Archive der Kurszettel 27.04.2015
Wechselkurs-Euro.at – Archive der Kurszettel 27.04.2015
Wisselkoers-Euro.nl – Gedetailleerde archieven 27.04.2015
Kurz-Euro.sk – Archívy kurzových lístkov 27.04.2015
Valuuttakurssit-Euro.fi – Arkisto 27.04.2015
Valutaskurss-Eiro.lv – Arhīvs 27.04.2015
Valuutakursid-Euro.ee – Arhiiv 27.04.2015
EuroKurz.cz – Archivy kurzovních lístků 27.04.2015
Cambio-Divisas.es – Archivo 27.04.2015
Cambio-Euro.it – Archivio 27.04.2015
TauxDeChange-Euro.fr – Archive 27.04.2015
Cotacao-Euro.pt – Arquivos detalhados 27.04.2015
Tecaj-Evro.si – Podrobni arhivi 27.04.2015
Synallagma-Euro.gr – Αρχείο 27.04.2015
Valiutukursai-Euro.lt – Archyvas 27.04.2015
Tecaj-Euro.hr – Arhiva 27.04.2015