Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 17.4.2015
Exchange List Archive of ECB » Friday 17.4.2015
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3842
0.005
0.7224
Exchange Rates
Brazil
BRL
Real
3.2562
0.025
0.3071
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3183
0
0.7586
Exchange Rates
China
CNY
Yuan
6.7013
0.064
0.1492
Exchange Rates
Croatia
HRK
Kuna
7.569
-0.006
0.1321
Exchange Rates
Czech Republic
CZK
Koruna
27.486
-0.017
0.0364
Exchange Rates
Denmark
DKK
Krone
7.4608
-0.003
0.134
Exchange Rates
Great Britain
GBP
Pound
0.7199
0.001
1.3891
Exchange Rates
Hong Kong
HKD
Dollar
8.382
0.079
0.1193
Exchange Rates
Hungary
HUF
Forint
301.36
0.41
0.0033
Exchange Rates
India
INR
Rupee
67.474
0.787
0.0148
Exchange Rates
Indonesia
IDR
Rupiah
13838.67
80.24
0.0001
Exchange Rates
Israel
ILS
Shekel
4.239
0.018
0.2359
Exchange Rates
Japan
JPY
Yen
128.45
0.81
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
3.911
0.006
0.2557
Exchange Rates
Mexico
MXN
Peso
16.4205
0.113
0.0609
Exchange Rates
New Zealand
NZD
Dollar
1.4025
-0.001
0.713
Exchange Rates
Norway
NOK
Krone
8.397
0.024
0.1191
Exchange Rates
Poland
PLN
Zloty
4.0187
-0.012
0.2488
Exchange Rates
Romania
RON
Leu
4.418
0.002
0.2263
Exchange Rates
Russia
RUB
Ruble
54.9086
1.498
0.0182
Exchange Rates
Singapore
SGD
Dollar
1.4522
0.002
0.6886
Exchange Rates
South Africa
ZAR
Rand
12.9192
0.011
0.0774
Exchange Rates
South Korea
KRW
Won
1167.11
2.55
0.0009
Exchange Rates
Sweden
SEK
Krona
9.2921
0.031
0.1076
Exchange Rates
Switzerland
CHF
Franc
1.0297
-0.003
0.9712
Exchange Rates
Thailand
THB
Baht
34.992
0.283
0.0286
Exchange Rates
The Philippines
PHP
Peso
47.819
0.257
0.0209
Exchange Rates
Turkey
TRY
Lira
2.9037
0.014
0.3444
Exchange Rates
United States of America
USD
Dollar
1.0814
0.01
0.9247
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 17.04.2015
Wechselkurse-Euro.de – Archive der Kurszettel 17.04.2015
Wechselkurs-Euro.at – Archive der Kurszettel 17.04.2015
Wisselkoers-Euro.nl – Gedetailleerde archieven 17.04.2015
Kurz-Euro.sk – Archívy kurzových lístkov 17.04.2015
Valuuttakurssit-Euro.fi – Arkisto 17.04.2015
Valutaskurss-Eiro.lv – Arhīvs 17.04.2015
Valuutakursid-Euro.ee – Arhiiv 17.04.2015
EuroKurz.cz – Archivy kurzovních lístků 17.04.2015
Cambio-Divisas.es – Archivo 17.04.2015
Cambio-Euro.it – Archivio 17.04.2015
TauxDeChange-Euro.fr – Archive 17.04.2015
Cotacao-Euro.pt – Arquivos detalhados 17.04.2015
Tecaj-Evro.si – Podrobni arhivi 17.04.2015
Synallagma-Euro.gr – Αρχείο 17.04.2015
Valiutukursai-Euro.lt – Archyvas 17.04.2015
Tecaj-Euro.hr – Arhiva 17.04.2015