Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 1.12.2014
Exchange List Archive of ECB » Monday 1.12.2014
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4681
0.003
0.6812
Exchange Rates
Brazil
BRL
Real
3.1991
0.016
0.3126
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4213
-0.001
0.7036
Exchange Rates
China
CNY
Yuan
7.6742
0.007
0.1303
Exchange Rates
Croatia
HRK
Kuna
7.6758
-0.003
0.1303
Exchange Rates
Czech Republic
CZK
Koruna
27.626
-0.026
0.0362
Exchange Rates
Denmark
DKK
Krone
7.4401
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.7927
-0.003
1.2615
Exchange Rates
Hong Kong
HKD
Dollar
9.6691
-0.011
0.1034
Exchange Rates
Hungary
HUF
Forint
306.43
-0.38
0.0033
Exchange Rates
India
INR
Rupee
77.3564
-0.191
0.0129
Exchange Rates
Indonesia
IDR
Rupiah
15317.53
32.8
0.0001
Exchange Rates
Israel
ILS
Shekel
4.8818
0.023
0.2048
Exchange Rates
Japan
JPY
Yen
147.62
-0.07
0.0068
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.272
0.038
0.2341
Exchange Rates
Mexico
MXN
Peso
17.3472
0.076
0.0576
Exchange Rates
New Zealand
NZD
Dollar
1.5838
-0.004
0.6314
Exchange Rates
Norway
NOK
Krone
8.6745
-0.023
0.1153
Exchange Rates
Poland
PLN
Zloty
4.1782
-0.006
0.2393
Exchange Rates
Romania
RON
Leu
4.4335
0.006
0.2256
Exchange Rates
Russia
RUB
Ruble
65.2758
3.931
0.0153
Exchange Rates
Singapore
SGD
Dollar
1.6285
0.002
0.6141
Exchange Rates
South Africa
ZAR
Rand
13.7542
-0.011
0.0727
Exchange Rates
South Korea
KRW
Won
1381.4
-4.18
0.0007
Exchange Rates
Sweden
SEK
Krona
9.2562
-0.01
0.108
Exchange Rates
Switzerland
CHF
Franc
1.2028
0.001
0.8314
Exchange Rates
Thailand
THB
Baht
40.958
-0.034
0.0244
Exchange Rates
The Philippines
PHP
Peso
55.869
-0.277
0.0179
Exchange Rates
Turkey
TRY
Lira
2.7673
0.008
0.3614
Exchange Rates
United States of America
USD
Dollar
1.2469
-0.001
0.802
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 01.12.2014
Wechselkurse-Euro.de – Archive der Kurszettel 01.12.2014
Wechselkurs-Euro.at – Archive der Kurszettel 01.12.2014
Wisselkoers-Euro.nl – Gedetailleerde archieven 01.12.2014
Kurz-Euro.sk – Archívy kurzových lístkov 01.12.2014
Valuuttakurssit-Euro.fi – Arkisto 01.12.2014
Valutaskurss-Eiro.lv – Arhīvs 01.12.2014
Valuutakursid-Euro.ee – Arhiiv 01.12.2014
EuroKurz.cz – Archivy kurzovních lístků 01.12.2014
Cambio-Divisas.es – Archivo 01.12.2014
Cambio-Euro.it – Archivio 01.12.2014
TauxDeChange-Euro.fr – Archive 01.12.2014
Cotacao-Euro.pt – Arquivos detalhados 01.12.2014
Tecaj-Evro.si – Podrobni arhivi 01.12.2014
Synallagma-Euro.gr – Αρχείο 01.12.2014
Valiutukursai-Euro.lt – Archyvas 01.12.2014
Tecaj-Euro.hr – Arhiva 01.12.2014