Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 29.4.2014
Exchange List Archive of ECB » Tuesday 29.4.2014
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4916
-0.002
0.6704
Exchange Rates
Brazil
BRL
Real
3.0683
-0.035
0.3259
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5167
-0.011
0.6593
Exchange Rates
China
CNY
Yuan
8.652
-0.017
0.1156
Exchange Rates
Croatia
HRK
Kuna
7.609
0.003
0.1314
Exchange Rates
Czech Republic
CZK
Koruna
27.434
-0.024
0.0365
Exchange Rates
Denmark
DKK
Krone
7.4646
-0
0.134
Exchange Rates
Great Britain
GBP
Pound
0.8222
-0.001
1.2162
Exchange Rates
Hong Kong
HKD
Dollar
10.7196
-0.026
0.0933
Exchange Rates
Hungary
HUF
Forint
309.18
-0.44
0.0032
Exchange Rates
India
INR
Rupee
83.5436
-0.496
0.012
Exchange Rates
Indonesia
IDR
Rupiah
15967.87
-94.15
0.0001
Exchange Rates
Israel
ILS
Shekel
4.8028
-0.017
0.2082
Exchange Rates
Japan
JPY
Yen
142.03
0.18
0.007
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.5059
-0.024
0.2219
Exchange Rates
Mexico
MXN
Peso
18.0903
-0.091
0.0553
Exchange Rates
New Zealand
NZD
Dollar
1.6191
-0.003
0.6176
Exchange Rates
Norway
NOK
Krone
8.281
-0.034
0.1208
Exchange Rates
Poland
PLN
Zloty
4.1994
-0.008
0.2381
Exchange Rates
Romania
RON
Leu
4.4497
-0.003
0.2247
Exchange Rates
Russia
RUB
Ruble
49.157
-0.798
0.0203
Exchange Rates
Singapore
SGD
Dollar
1.7368
-0.004
0.5758
Exchange Rates
South Africa
ZAR
Rand
14.6271
-0.117
0.0684
Exchange Rates
South Korea
KRW
Won
1423.99
-10.5
0.0007
Exchange Rates
Sweden
SEK
Krona
9.0555
0.004
0.1104
Exchange Rates
Switzerland
CHF
Franc
1.22
0.002
0.8197
Exchange Rates
Thailand
THB
Baht
44.643
-0.052
0.0224
Exchange Rates
The Philippines
PHP
Peso
61.448
-0.248
0.0163
Exchange Rates
Turkey
TRY
Lira
2.9321
-0.022
0.3411
Exchange Rates
United States of America
USD
Dollar
1.3826
-0.004
0.7233
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 29.04.2014
Wechselkurse-Euro.de – Archive der Kurszettel 29.04.2014
Wechselkurs-Euro.at – Archive der Kurszettel 29.04.2014
Wisselkoers-Euro.nl – Gedetailleerde archieven 29.04.2014
Kurz-Euro.sk – Archívy kurzových lístkov 29.04.2014
Valuuttakurssit-Euro.fi – Arkisto 29.04.2014
Valutaskurss-Eiro.lv – Arhīvs 29.04.2014
Valuutakursid-Euro.ee – Arhiiv 29.04.2014
EuroKurz.cz – Archivy kurzovních lístků 29.04.2014
Cambio-Divisas.es – Archivo 29.04.2014
Cambio-Euro.it – Archivio 29.04.2014
TauxDeChange-Euro.fr – Archive 29.04.2014
Cotacao-Euro.pt – Arquivos detalhados 29.04.2014
Tecaj-Evro.si – Podrobni arhivi 29.04.2014
Synallagma-Euro.gr – Αρχείο 29.04.2014
Valiutukursai-Euro.lt – Archyvas 29.04.2014
Tecaj-Euro.hr – Arhiva 29.04.2014