Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 1.4.2014
Exchange List Archive of ECB » Tuesday 1.4.2014
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4929
-0.001
0.6698
Exchange Rates
Brazil
BRL
Real
3.1338
0.006
0.3191
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5241
0.002
0.6561
Exchange Rates
China
CNY
Yuan
8.5592
-0.016
0.1168
Exchange Rates
Croatia
HRK
Kuna
7.6485
0.001
0.1307
Exchange Rates
Czech Republic
CZK
Koruna
27.449
0.007
0.0364
Exchange Rates
Denmark
DKK
Krone
7.4655
-0
0.1339
Exchange Rates
Great Britain
GBP
Pound
0.8292
0.001
1.206
Exchange Rates
Hong Kong
HKD
Dollar
10.6971
-0
0.0935
Exchange Rates
Hungary
HUF
Forint
307.79
0.61
0.0032
Exchange Rates
India
INR
Rupee
82.695
0.117
0.0121
Exchange Rates
Indonesia
IDR
Rupiah
15595.18
-67.99
0.0001
Exchange Rates
Israel
ILS
Shekel
4.7931
-0.016
0.2086
Exchange Rates
Japan
JPY
Yen
142.53
0.11
0.007
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.5039
0.006
0.222
Exchange Rates
Mexico
MXN
Peso
18.0263
0.012
0.0555
Exchange Rates
New Zealand
NZD
Dollar
1.5903
-0.005
0.6288
Exchange Rates
Norway
NOK
Krone
8.227
-0.028
0.1216
Exchange Rates
Poland
PLN
Zloty
4.1779
0.006
0.2394
Exchange Rates
Romania
RON
Leu
4.4654
0.006
0.2239
Exchange Rates
Russia
RUB
Ruble
48.442
-0.338
0.0206
Exchange Rates
Singapore
SGD
Dollar
1.738
0.001
0.5754
Exchange Rates
South Africa
ZAR
Rand
14.6168
0.029
0.0684
Exchange Rates
South Korea
KRW
Won
1460.04
-5.94
0.0007
Exchange Rates
Sweden
SEK
Krona
8.9002
-0.048
0.1124
Exchange Rates
Switzerland
CHF
Franc
1.2178
-0.002
0.8212
Exchange Rates
Thailand
THB
Baht
44.632
-0.077
0.0224
Exchange Rates
The Philippines
PHP
Peso
61.744
0.018
0.0162
Exchange Rates
Turkey
TRY
Lira
2.9659
-0.003
0.3372
Exchange Rates
United States of America
USD
Dollar
1.379
0
0.7252
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 01.04.2014
Wechselkurse-Euro.de - Archive der Kurszettel 01.04.2014
Wechselkurs-Euro.at - Archive der Kurszettel 01.04.2014
Wisselkoers-Euro.nl - Gedetailleerde archieven 01.04.2014
Kurz-Euro.sk - Archívy kurzových lístkov 01.04.2014
Valuuttakurssit-Euro.fi - Arkisto 01.04.2014
Valutaskurss-Eiro.lv - Arhīvs 01.04.2014
Valuutakursid-Euro.ee - Arhiiv 01.04.2014
Cambio-Divisas.es - Archivo 01.04.2014
Cambio-Euro.it - Archivio 01.04.2014
TauxDeChange-Euro.fr - Archive 01.04.2014
Cotacao-Euro.pt - Arquivos detalhados 01.04.2014
Tecaj-Evro.si - Podrobni arhivi 01.04.2014
Synallagma-Euro.gr - Αρχείο 01.04.2014
Valiutukursai-Euro.lt - Archyvas 01.04.2014
EuroKurz.cz - Archivy kurzovních lístků 01.04.2014