Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 23.12.2013
Exchange List Archive of ECB » Monday 23.12.2013
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.532
-0.008
0.6527
Exchange Rates
Brazil
BRL
Real
3.2504
0.002
0.3077
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4524
-0.008
0.6885
Exchange Rates
China
CNY
Yuan
8.3151
0.026
0.1203
Exchange Rates
Croatia
HRK
Kuna
7.6395
0.001
0.1309
Exchange Rates
Czech Republic
CZK
Koruna
27.574
-0.086
0.0363
Exchange Rates
Denmark
DKK
Krone
7.4612
0
0.134
Exchange Rates
Great Britain
GBP
Pound
0.8377
0.003
1.1937
Exchange Rates
Hong Kong
HKD
Dollar
10.6248
0.036
0.0941
Exchange Rates
Hungary
HUF
Forint
298.52
-0.31
0.0033
Exchange Rates
India
INR
Rupee
84.703
-0.013
0.0118
Exchange Rates
Indonesia
IDR
Rupiah
16607.59
-43.83
0.0001
Exchange Rates
Israel
ILS
Shekel
4.7972
-0.006
0.2085
Exchange Rates
Japan
JPY
Yen
142.38
-0.28
0.007
Exchange Rates
Latvia
LVL
Lat
0.7022
0
1.4241
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.5117
0.022
0.2216
Exchange Rates
Mexico
MXN
Peso
17.7681
-0.062
0.0563
Exchange Rates
New Zealand
NZD
Dollar
1.6697
-0.003
0.5989
Exchange Rates
Norway
NOK
Krone
8.3975
-0.018
0.1191
Exchange Rates
Poland
PLN
Zloty
4.1597
-0.006
0.2404
Exchange Rates
Romania
RON
Leu
4.481
0.003
0.2232
Exchange Rates
Russia
RUB
Ruble
44.8968
-0.183
0.0223
Exchange Rates
Singapore
SGD
Dollar
1.7349
0.004
0.5764
Exchange Rates
South Africa
ZAR
Rand
14.1583
-0.132
0.0706
Exchange Rates
South Korea
KRW
Won
1453.63
3.58
0.0007
Exchange Rates
Sweden
SEK
Krona
8.9873
-0.003
0.1113
Exchange Rates
Switzerland
CHF
Franc
1.2257
-0.001
0.8159
Exchange Rates
Thailand
THB
Baht
44.78
0.265
0.0223
Exchange Rates
The Philippines
PHP
Peso
60.825
-0.005
0.0164
Exchange Rates
Turkey
TRY
Lira
2.866
0.008
0.3489
Exchange Rates
United States of America
USD
Dollar
1.3702
0.005
0.7298
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 23.12.2013
Wechselkurse-Euro.de - Archive der Kurszettel 23.12.2013
Wechselkurs-Euro.at - Archive der Kurszettel 23.12.2013
Wisselkoers-Euro.nl - Gedetailleerde archieven 23.12.2013
Kurz-Euro.sk - Archívy kurzových lístkov 23.12.2013
Valuuttakurssit-Euro.fi - Arkisto 23.12.2013
Valutaskurss-Eiro.lv - Arhīvs 23.12.2013
Valuutakursid-Euro.ee - Arhiiv 23.12.2013
Cambio-Divisas.es - Archivo 23.12.2013
Cambio-Euro.it - Archivio 23.12.2013
TauxDeChange-Euro.fr - Archive 23.12.2013
Cotacao-Euro.pt - Arquivos detalhados 23.12.2013
Tecaj-Evro.si - Podrobni arhivi 23.12.2013
Synallagma-Euro.gr - Αρχείο 23.12.2013
Valiutukursai-Euro.lt - Archyvas 23.12.2013
EuroKurz.cz - Archivy kurzovních lístků 23.12.2013