Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 26.11.2013
Exchange List Archive of ECB » Tuesday 26.11.2013
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4861
0.011
0.6729
Exchange Rates
Brazil
BRL
Real
3.1139
0.018
0.3211
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4258
-0.001
0.7014
Exchange Rates
China
CNY
Yuan
8.253
0.019
0.1212
Exchange Rates
Croatia
HRK
Kuna
7.6455
0.003
0.1308
Exchange Rates
Czech Republic
CZK
Koruna
27.329
0.06
0.0366
Exchange Rates
Denmark
DKK
Krone
7.4585
0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8383
0.004
1.1929
Exchange Rates
Hong Kong
HKD
Dollar
10.5022
0.025
0.0952
Exchange Rates
Hungary
HUF
Forint
298.72
0.51
0.0033
Exchange Rates
India
INR
Rupee
84.647
0.191
0.0118
Exchange Rates
Indonesia
IDR
Rupiah
15935.3
57.29
0.0001
Exchange Rates
Israel
ILS
Shekel
4.7992
-0.017
0.2084
Exchange Rates
Japan
JPY
Yen
137.34
-0.23
0.0073
Exchange Rates
Latvia
LVL
Lat
0.703
0
1.4225
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.3625
0.012
0.2292
Exchange Rates
Mexico
MXN
Peso
17.7212
0.161
0.0564
Exchange Rates
New Zealand
NZD
Dollar
1.6528
0.007
0.605
Exchange Rates
Norway
NOK
Krone
8.2685
-0.007
0.1209
Exchange Rates
Poland
PLN
Zloty
4.1987
0.007
0.2382
Exchange Rates
Romania
RON
Leu
4.4448
-0.003
0.225
Exchange Rates
Russia
RUB
Ruble
44.662
0.121
0.0224
Exchange Rates
Singapore
SGD
Dollar
1.6965
0.004
0.5894
Exchange Rates
South Africa
ZAR
Rand
13.7028
0.106
0.073
Exchange Rates
South Korea
KRW
Won
1437.19
4.4
0.0007
Exchange Rates
Sweden
SEK
Krona
8.8942
0.003
0.1124
Exchange Rates
Switzerland
CHF
Franc
1.2312
0
0.8122
Exchange Rates
Thailand
THB
Baht
43.463
0.245
0.023
Exchange Rates
The Philippines
PHP
Peso
59.271
0.004
0.0169
Exchange Rates
Turkey
TRY
Lira
2.728
0.025
0.3666
Exchange Rates
United States of America
USD
Dollar
1.3547
0.003
0.7382
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 26.11.2013
Wechselkurse-Euro.de – Archive der Kurszettel 26.11.2013
Wechselkurs-Euro.at – Archive der Kurszettel 26.11.2013
Wisselkoers-Euro.nl – Gedetailleerde archieven 26.11.2013
Kurz-Euro.sk – Archívy kurzových lístkov 26.11.2013
Valuuttakurssit-Euro.fi – Arkisto 26.11.2013
Valutaskurss-Eiro.lv – Arhīvs 26.11.2013
Valuutakursid-Euro.ee – Arhiiv 26.11.2013
EuroKurz.cz – Archivy kurzovních lístků 26.11.2013
Cambio-Divisas.es – Archivo 26.11.2013
Cambio-Euro.it – Archivio 26.11.2013
TauxDeChange-Euro.fr – Archive 26.11.2013
Cotacao-Euro.pt – Arquivos detalhados 26.11.2013
Tecaj-Evro.si – Podrobni arhivi 26.11.2013
Synallagma-Euro.gr – Αρχείο 26.11.2013
Valiutukursai-Euro.lt – Archyvas 26.11.2013
Tecaj-Euro.hr – Arhiva 26.11.2013