Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 26.7.2013
Exchange List Archive of ECB » Friday 26.7.2013
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.434
-0.005
0.6974
Exchange Rates
Brazil
BRL
Real
2.9764
0.005
0.336
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3638
0.004
0.7332
Exchange Rates
China
CNY
Yuan
8.1305
0.031
0.123
Exchange Rates
Croatia
HRK
Kuna
7.5075
0.012
0.1332
Exchange Rates
Czech Republic
CZK
Koruna
25.948
-0.011
0.0385
Exchange Rates
Denmark
DKK
Krone
7.4563
-0.001
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8611
-0.003
1.1614
Exchange Rates
Hong Kong
HKD
Dollar
10.2853
0.044
0.0972
Exchange Rates
Hungary
HUF
Forint
296.56
-0.22
0.0034
Exchange Rates
India
INR
Rupee
78.29
0.255
0.0128
Exchange Rates
Indonesia
IDR
Rupiah
13625.16
62.87
0.0001
Exchange Rates
Israel
ILS
Shekel
4.755
0.011
0.2103
Exchange Rates
Japan
JPY
Yen
130.84
-0.97
0.0076
Exchange Rates
Latvia
LVL
Lat
0.7025
0
1.4235
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.2534
0.031
0.2351
Exchange Rates
Mexico
MXN
Peso
16.7779
0.074
0.0596
Exchange Rates
New Zealand
NZD
Dollar
1.6455
0.003
0.6077
Exchange Rates
Norway
NOK
Krone
7.864
0.039
0.1272
Exchange Rates
Poland
PLN
Zloty
4.2375
-0.006
0.236
Exchange Rates
Romania
RON
Leu
4.3891
0.001
0.2278
Exchange Rates
Russia
RUB
Ruble
43.354
0.344
0.0231
Exchange Rates
Singapore
SGD
Dollar
1.6765
0.003
0.5965
Exchange Rates
South Africa
ZAR
Rand
12.9164
-0.046
0.0774
Exchange Rates
South Korea
KRW
Won
1476.07
2.03
0.0007
Exchange Rates
Sweden
SEK
Krona
8.6118
0.003
0.1161
Exchange Rates
Switzerland
CHF
Franc
1.2334
-0.003
0.8108
Exchange Rates
Thailand
THB
Baht
41.292
0.207
0.0242
Exchange Rates
The Philippines
PHP
Peso
57.345
0.1
0.0174
Exchange Rates
Turkey
TRY
Lira
2.5493
0.007
0.3923
Exchange Rates
United States of America
USD
Dollar
1.326
0.006
0.7541
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 26.07.2013
Wechselkurse-Euro.de – Archive der Kurszettel 26.07.2013
Wechselkurs-Euro.at – Archive der Kurszettel 26.07.2013
Wisselkoers-Euro.nl – Gedetailleerde archieven 26.07.2013
Kurz-Euro.sk – Archívy kurzových lístkov 26.07.2013
Valuuttakurssit-Euro.fi – Arkisto 26.07.2013
Valutaskurss-Eiro.lv – Arhīvs 26.07.2013
Valuutakursid-Euro.ee – Arhiiv 26.07.2013
EuroKurz.cz – Archivy kurzovních lístků 26.07.2013
Cambio-Divisas.es – Archivo 26.07.2013
Cambio-Euro.it – Archivio 26.07.2013
TauxDeChange-Euro.fr – Archive 26.07.2013
Cotacao-Euro.pt – Arquivos detalhados 26.07.2013
Tecaj-Evro.si – Podrobni arhivi 26.07.2013
Synallagma-Euro.gr – Αρχείο 26.07.2013
Valiutukursai-Euro.lt – Archyvas 26.07.2013
Tecaj-Euro.hr – Arhiva 26.07.2013