Exchange Rates 24.6.2013

Exchange List Archive of ECB » Monday 24.6.2013

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.4246	-0.005	0.702
Exchange Rates	Brazil	BRL	Real	2.9575	-0.016	0.3381
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.3797	0.009	0.7248
Exchange Rates	China	CNY	Yuan	8.0415	-0.042	0.1244
Exchange Rates	Croatia	HRK	Kuna	7.4775	-0.013	0.1337
Exchange Rates	Czech Republic	CZK	Koruna	25.865	0.04	0.0387
Exchange Rates	Denmark	DKK	Krone	7.459	0.001	0.1341
Exchange Rates	Great Britain	GBP	Pound	0.8512	-0.002	1.1749
Exchange Rates	Hong Kong	HKD	Dollar	10.152	-0.072	0.0985
Exchange Rates	Hungary	HUF	Forint	299.97	1.1	0.0033
Exchange Rates	India	INR	Rupee	78.123	0.003	0.0128
Exchange Rates	Indonesia	IDR	Rupiah	12997.2	-91.04	0.0001
Exchange Rates	Israel	ILS	Shekel	4.7608	-0.028	0.21
Exchange Rates	Japan	JPY	Yen	128.54	-0.12	0.0078
Exchange Rates	Latvia	LVL	Lat	0.7016	0	1.4253
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.2112	-0.011	0.2375
Exchange Rates	Mexico	MXN	Peso	17.5222	-0.034	0.0571
Exchange Rates	New Zealand	NZD	Dollar	1.6969	-0.003	0.5893
Exchange Rates	Norway	NOK	Krone	8.04	0.131	0.1244
Exchange Rates	Poland	PLN	Zloty	4.35	0.021	0.2299
Exchange Rates	Romania	RON	Leu	4.5408	0.006	0.2202
Exchange Rates	Russia	RUB	Ruble	43.066	-0.16	0.0232
Exchange Rates	Singapore	SGD	Dollar	1.6746	-0.004	0.5972
Exchange Rates	South Africa	ZAR	Rand	13.2811	-0.21	0.0753
Exchange Rates	South Korea	KRW	Won	1521.12	-0.4	0.0007
Exchange Rates	Sweden	SEK	Krona	8.8884	0.196	0.1125
Exchange Rates	Switzerland	CHF	Franc	1.2241	-0.002	0.8169
Exchange Rates	Thailand	THB	Baht	40.724	-0.279	0.0246
Exchange Rates	The Philippines	PHP	Peso	57.433	-0.274	0.0174
Exchange Rates	Turkey	TRY	Lira	2.5445	-0.007	0.393
Exchange Rates	United States of America	USD	Dollar	1.3086	-0.009	0.7642