Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.2.2013
Exchange List Archive of ECB » Monday 4.2.2013
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.299
-0.014
0.7698
Exchange Rates
Brazil
BRL
Real
2.6975
-0.011
0.3707
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3509
-0.013
0.7402
Exchange Rates
China
CNY
Yuan
8.4482
-0.048
0.1184
Exchange Rates
Croatia
HRK
Kuna
7.5915
0
0.1317
Exchange Rates
Czech Republic
CZK
Koruna
25.669
0.031
0.039
Exchange Rates
Denmark
DKK
Krone
7.4599
-0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8619
0
1.1602
Exchange Rates
Hong Kong
HKD
Dollar
10.5081
-0.077
0.0952
Exchange Rates
Hungary
HUF
Forint
293.23
0.86
0.0034
Exchange Rates
India
INR
Rupee
72.198
-0.385
0.0139
Exchange Rates
Indonesia
IDR
Rupiah
13112.82
-138.72
0.0001
Exchange Rates
Israel
ILS
Shekel
4.999
-0.05
0.2
Exchange Rates
Japan
JPY
Yen
125.63
-0.15
0.008
Exchange Rates
Latvia
LVL
Lat
0.7003
0
1.428
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.208
-0.037
0.2376
Exchange Rates
Mexico
MXN
Peso
17.1751
-0.195
0.0582
Exchange Rates
New Zealand
NZD
Dollar
1.6002
-0.019
0.6249
Exchange Rates
Norway
NOK
Krone
7.4275
0
0.1346
Exchange Rates
Poland
PLN
Zloty
4.164
-0.015
0.2402
Exchange Rates
Romania
RON
Leu
4.372
-0.003
0.2287
Exchange Rates
Russia
RUB
Ruble
40.649
-0.26
0.0246
Exchange Rates
Singapore
SGD
Dollar
1.6781
-0.015
0.5959
Exchange Rates
South Africa
ZAR
Rand
12.1188
-0.093
0.0825
Exchange Rates
South Korea
KRW
Won
1478.02
-15.92
0.0007
Exchange Rates
Sweden
SEK
Krona
8.5823
-0.02
0.1165
Exchange Rates
Switzerland
CHF
Franc
1.235
-0
0.8097
Exchange Rates
Thailand
THB
Baht
40.344
-0.315
0.0248
Exchange Rates
The Philippines
PHP
Peso
55
-0.502
0.0182
Exchange Rates
Turkey
TRY
Lira
2.379
-0.015
0.4203
Exchange Rates
United States of America
USD
Dollar
1.3552
-0.009
0.7379
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.02.2013
Wechselkurse-Euro.de – Archive der Kurszettel 04.02.2013
Wechselkurs-Euro.at – Archive der Kurszettel 04.02.2013
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.02.2013
Kurz-Euro.sk – Archívy kurzových lístkov 04.02.2013
Valuuttakurssit-Euro.fi – Arkisto 04.02.2013
Valutaskurss-Eiro.lv – Arhīvs 04.02.2013
Valuutakursid-Euro.ee – Arhiiv 04.02.2013
EuroKurz.cz – Archivy kurzovních lístků 04.02.2013
Cambio-Divisas.es – Archivo 04.02.2013
Cambio-Euro.it – Archivio 04.02.2013
TauxDeChange-Euro.fr – Archive 04.02.2013
Cotacao-Euro.pt – Arquivos detalhados 04.02.2013
Tecaj-Evro.si – Podrobni arhivi 04.02.2013
Synallagma-Euro.gr – Αρχείο 04.02.2013
Valiutukursai-Euro.lt – Archyvas 04.02.2013
Tecaj-Euro.hr – Arhiva 04.02.2013