Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 6.11.2012
Exchange List Archive of ECB » Tuesday 6.11.2012
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.2263
-0.008
0.8155
Exchange Rates
Brazil
BRL
Real
2.6033
0.003
0.3841
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.2722
-0.001
0.786
Exchange Rates
China
CNY
Yuan
8.0166
0.035
0.1247
Exchange Rates
Croatia
HRK
Kuna
7.5325
0.007
0.1328
Exchange Rates
Czech Republic
CZK
Koruna
25.305
0.071
0.0395
Exchange Rates
Denmark
DKK
Krone
7.4602
0.001
0.134
Exchange Rates
Great Britain
GBP
Pound
0.801
0.001
1.2485
Exchange Rates
Hong Kong
HKD
Dollar
9.9203
0.018
0.1008
Exchange Rates
Hungary
HUF
Forint
281.8
-0.78
0.0035
Exchange Rates
India
INR
Rupee
69.677
-0.095
0.0144
Exchange Rates
Indonesia
IDR
Rupiah
12312.93
15.26
0.0001
Exchange Rates
Israel
ILS
Shekel
4.9867
-0.002
0.2005
Exchange Rates
Japan
JPY
Yen
102.6
0
0.0097
Exchange Rates
Latvia
LVL
Lat
0.6963
0
1.4362
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
3.9219
0.008
0.255
Exchange Rates
Mexico
MXN
Peso
16.6568
-0.023
0.06
Exchange Rates
New Zealand
NZD
Dollar
1.5451
-0.006
0.6472
Exchange Rates
Norway
NOK
Krone
7.322
-0.021
0.1366
Exchange Rates
Poland
PLN
Zloty
4.121
-0.002
0.2427
Exchange Rates
Romania
RON
Leu
4.519
-0.005
0.2213
Exchange Rates
Russia
RUB
Ruble
40.3057
-0.177
0.0248
Exchange Rates
Singapore
SGD
Dollar
1.5661
0
0.6385
Exchange Rates
South Africa
ZAR
Rand
11.149
-0.018
0.0897
Exchange Rates
South Korea
KRW
Won
1396.16
-0.17
0.0007
Exchange Rates
Sweden
SEK
Krona
8.5721
0.003
0.1167
Exchange Rates
Switzerland
CHF
Franc
1.2075
0.001
0.8282
Exchange Rates
Thailand
THB
Baht
39.373
-0.006
0.0254
Exchange Rates
The Philippines
PHP
Peso
52.801
0.053
0.0189
Exchange Rates
Turkey
TRY
Lira
2.2741
-0.005
0.4397
Exchange Rates
United States of America
USD
Dollar
1.28
0.002
0.7813
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 06.11.2012
Wechselkurse-Euro.de – Archive der Kurszettel 06.11.2012
Wechselkurs-Euro.at – Archive der Kurszettel 06.11.2012
Wisselkoers-Euro.nl – Gedetailleerde archieven 06.11.2012
Kurz-Euro.sk – Archívy kurzových lístkov 06.11.2012
Valuuttakurssit-Euro.fi – Arkisto 06.11.2012
Valutaskurss-Eiro.lv – Arhīvs 06.11.2012
Valuutakursid-Euro.ee – Arhiiv 06.11.2012
EuroKurz.cz – Archivy kurzovních lístků 06.11.2012
Cambio-Divisas.es – Archivo 06.11.2012
Cambio-Euro.it – Archivio 06.11.2012
TauxDeChange-Euro.fr – Archive 06.11.2012
Cotacao-Euro.pt – Arquivos detalhados 06.11.2012
Tecaj-Evro.si – Podrobni arhivi 06.11.2012
Synallagma-Euro.gr – Αρχείο 06.11.2012
Valiutukursai-Euro.lt – Archyvas 06.11.2012
Tecaj-Euro.hr – Arhiva 06.11.2012