Exchange Rates 3.7.2012

Exchange List Archive of ECB » Tuesday 3.7.2012

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.2264	-0.002	0.8154
Exchange Rates	Brazil	BRL	Real	2.493	-0.042	0.4011
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.2781	-0.003	0.7824
Exchange Rates	China	CNY	Yuan	7.9883	-0.006	0.1252
Exchange Rates	Croatia	HRK	Kuna	7.494	-0.023	0.1334
Exchange Rates	Czech Republic	CZK	Koruna	25.555	0.04	0.0391
Exchange Rates	Denmark	DKK	Krone	7.4342	-0	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8028	-0.001	1.2457
Exchange Rates	Hong Kong	HKD	Dollar	9.7503	-0.017	0.1026
Exchange Rates	Hungary	HUF	Forint	286.23	0.03	0.0035
Exchange Rates	India	INR	Rupee	68.373	-1.445	0.0146
Exchange Rates	Indonesia	IDR	Rupiah	11794.09	-27.34	0.0001
Exchange Rates	Israel	ILS	Shekel	4.94	-0.001	0.2024
Exchange Rates	Japan	JPY	Yen	100.26	-0.25	0.01
Exchange Rates	Latvia	LVL	Lat	0.6968	0	1.4351
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	3.9628	-0.02	0.2523
Exchange Rates	Mexico	MXN	Peso	16.812	0.026	0.0595
Exchange Rates	New Zealand	NZD	Dollar	1.5681	0.001	0.6377
Exchange Rates	Norway	NOK	Krone	7.5195	-0.006	0.133
Exchange Rates	Poland	PLN	Zloty	4.21	-0.011	0.2375
Exchange Rates	Romania	RON	Leu	4.453	0.003	0.2246
Exchange Rates	Russia	RUB	Ruble	40.705	-0.348	0.0246
Exchange Rates	Singapore	SGD	Dollar	1.5885	-0.007	0.6295
Exchange Rates	South Africa	ZAR	Rand	10.23	-0.047	0.0978
Exchange Rates	South Korea	KRW	Won	1428.8	-11.88	0.0007
Exchange Rates	Sweden	SEK	Krona	8.7305	-0.014	0.1145
Exchange Rates	Switzerland	CHF	Franc	1.2012	-0	0.8325
Exchange Rates	Thailand	THB	Baht	39.561	-0.258	0.0253
Exchange Rates	The Philippines	PHP	Peso	52.387	-0.335	0.0191
Exchange Rates	Turkey	TRY	Lira	2.266	-0.011	0.4413
Exchange Rates	United States of America	USD	Dollar	1.2575	-0.002	0.7952