Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 20.6.2012
Exchange List Archive of ECB » Wednesday 20.6.2012
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.2456
0.004
0.8028
Exchange Rates
Brazil
BRL
Real
2.5702
-0.015
0.3891
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.2919
0.003
0.7741
Exchange Rates
China
CNY
Yuan
8.0809
0.061
0.1237
Exchange Rates
Croatia
HRK
Kuna
7.542
-0.001
0.1326
Exchange Rates
Czech Republic
CZK
Koruna
25.453
-0.042
0.0393
Exchange Rates
Denmark
DKK
Krone
7.4334
0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.806
0.001
1.2407
Exchange Rates
Hong Kong
HKD
Dollar
9.8569
0.066
0.1015
Exchange Rates
Hungary
HUF
Forint
286.95
-1.66
0.0035
Exchange Rates
India
INR
Rupee
71.339
0.732
0.014
Exchange Rates
Indonesia
IDR
Rupiah
11997.41
101.8
0.0001
Exchange Rates
Israel
ILS
Shekel
4.9129
0.047
0.2035
Exchange Rates
Japan
JPY
Yen
100.24
0.67
0.01
Exchange Rates
Latvia
LVL
Lat
0.6968
-0
1.4351
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.0101
0.026
0.2494
Exchange Rates
Mexico
MXN
Peso
17.3916
0.046
0.0575
Exchange Rates
New Zealand
NZD
Dollar
1.5928
0.007
0.6278
Exchange Rates
Norway
NOK
Krone
7.506
-0.011
0.1332
Exchange Rates
Poland
PLN
Zloty
4.2393
-0.014
0.2359
Exchange Rates
Romania
RON
Leu
4.4636
-0
0.224
Exchange Rates
Russia
RUB
Ruble
41.3462
0.238
0.0242
Exchange Rates
Singapore
SGD
Dollar
1.6105
0.012
0.6209
Exchange Rates
South Africa
ZAR
Rand
10.4198
0.005
0.096
Exchange Rates
South Korea
KRW
Won
1462.35
5.46
0.0007
Exchange Rates
Sweden
SEK
Krona
8.8434
0.004
0.1131
Exchange Rates
Switzerland
CHF
Franc
1.2009
0
0.8327
Exchange Rates
Thailand
THB
Baht
40.018
0.432
0.025
Exchange Rates
The Philippines
PHP
Peso
53.592
0.155
0.0187
Exchange Rates
Turkey
TRY
Lira
2.2797
0.004
0.4387
Exchange Rates
United States of America
USD
Dollar
1.2704
0.008
0.7872
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 20.06.2012
Wechselkurse-Euro.de – Archive der Kurszettel 20.06.2012
Wechselkurs-Euro.at – Archive der Kurszettel 20.06.2012
Wisselkoers-Euro.nl – Gedetailleerde archieven 20.06.2012
Kurz-Euro.sk – Archívy kurzových lístkov 20.06.2012
Valuuttakurssit-Euro.fi – Arkisto 20.06.2012
Valutaskurss-Eiro.lv – Arhīvs 20.06.2012
Valuutakursid-Euro.ee – Arhiiv 20.06.2012
EuroKurz.cz – Archivy kurzovních lístků 20.06.2012
Cambio-Divisas.es – Archivo 20.06.2012
Cambio-Euro.it – Archivio 20.06.2012
TauxDeChange-Euro.fr – Archive 20.06.2012
Cotacao-Euro.pt – Arquivos detalhados 20.06.2012
Tecaj-Evro.si – Podrobni arhivi 20.06.2012
Synallagma-Euro.gr – Αρχείο 20.06.2012
Valiutukursai-Euro.lt – Archyvas 20.06.2012
Tecaj-Euro.hr – Arhiva 20.06.2012