Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 27.4.2012
Exchange List Archive of ECB » Friday 27.4.2012
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.2679
-0.006
0.7887
Exchange Rates
Brazil
BRL
Real
2.4916
0.004
0.4013
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.2996
0.003
0.7695
Exchange Rates
China
CNY
Yuan
8.32
0.013
0.1202
Exchange Rates
Croatia
HRK
Kuna
7.5155
-0.018
0.1331
Exchange Rates
Czech Republic
CZK
Koruna
24.87
0.112
0.0402
Exchange Rates
Denmark
DKK
Krone
7.4385
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8153
-0.001
1.2265
Exchange Rates
Hong Kong
HKD
Dollar
10.2652
0.011
0.0974
Exchange Rates
Hungary
HUF
Forint
287.25
-0.65
0.0035
Exchange Rates
India
INR
Rupee
69.465
0.014
0.0144
Exchange Rates
Indonesia
IDR
Rupiah
12151.76
11.08
0.0001
Exchange Rates
Israel
ILS
Shekel
4.9666
0.007
0.2013
Exchange Rates
Japan
JPY
Yen
106.75
-0.21
0.0094
Exchange Rates
Latvia
LVL
Lat
0.6995
-0
1.4296
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.022
-0.014
0.2486
Exchange Rates
Mexico
MXN
Peso
17.3961
0.012
0.0575
Exchange Rates
New Zealand
NZD
Dollar
1.6168
-0.003
0.6185
Exchange Rates
Norway
NOK
Krone
7.588
0.011
0.1318
Exchange Rates
Poland
PLN
Zloty
4.1788
-0.003
0.2393
Exchange Rates
Romania
RON
Leu
4.3878
0.01
0.2279
Exchange Rates
Russia
RUB
Ruble
38.875
0.133
0.0257
Exchange Rates
Singapore
SGD
Dollar
1.6396
-0.001
0.6099
Exchange Rates
South Africa
ZAR
Rand
10.2584
0
0.0975
Exchange Rates
South Korea
KRW
Won
1499.22
-1.92
0.0007
Exchange Rates
Sweden
SEK
Krona
8.9024
0.026
0.1123
Exchange Rates
Switzerland
CHF
Franc
1.2014
-0
0.8324
Exchange Rates
Thailand
THB
Baht
40.719
-0.089
0.0246
Exchange Rates
The Philippines
PHP
Peso
55.923
-0.269
0.0179
Exchange Rates
Turkey
TRY
Lira
2.328
-0.008
0.4296
Exchange Rates
United States of America
USD
Dollar
1.3229
0.001
0.7559
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 27.04.2012
Wechselkurse-Euro.de – Archive der Kurszettel 27.04.2012
Wechselkurs-Euro.at – Archive der Kurszettel 27.04.2012
Wisselkoers-Euro.nl – Gedetailleerde archieven 27.04.2012
Kurz-Euro.sk – Archívy kurzových lístkov 27.04.2012
Valuuttakurssit-Euro.fi – Arkisto 27.04.2012
Valutaskurss-Eiro.lv – Arhīvs 27.04.2012
Valuutakursid-Euro.ee – Arhiiv 27.04.2012
EuroKurz.cz – Archivy kurzovních lístků 27.04.2012
Cambio-Divisas.es – Archivo 27.04.2012
Cambio-Euro.it – Archivio 27.04.2012
TauxDeChange-Euro.fr – Archive 27.04.2012
Cotacao-Euro.pt – Arquivos detalhados 27.04.2012
Tecaj-Evro.si – Podrobni arhivi 27.04.2012
Synallagma-Euro.gr – Αρχείο 27.04.2012
Valiutukursai-Euro.lt – Archyvas 27.04.2012
Tecaj-Euro.hr – Arhiva 27.04.2012